|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | +0.84% |
|
+0.84% | -25.70% |
| 09-29 | Paref SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-21 | Paref Gestion launches a professional real estate fund dedicated to healthcare |  |
Stock exchange
Euronext Paris
PAR 24.00 €
+0.84%
960
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 24.00EUR | +0.84% | 960 € | ||
Deutsche Boerse AG
| G5I | 22.60EUR | +0.89% | 0 € | |
|
CBOE
| 0IRT | 78.50EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 23.60EUR | -2.48% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
| Volume | 9 | 5 | 10 | 38 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
| High | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
| Low | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +1.69% | ||
| 6 months | -8.40% | ||
| Current year | -25.70% | ||
| 1 year | -33.33% | ||
| 3 years | -50.82% | ||
| 5 years | -57.14% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
118
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,832
Avg. Volume 20 sessions USD
3,182.46
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,100,535
Market Cap (USD)
40,512,327
Net sales ()
24,894,000
Net sales (USD)
27,936,259
Number of employees
53
Sales / Employee (EUR)
469,698
Sales / Employee (USD)
527,099
Free-Float
16.95%
Free-Float capitalization (EUR)
6,127,427
Free-Float capitalization (USD)
6,876,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.8
Moving average 20 days
23.9
Moving average 50 days
24.4
Moving average 100 days
24.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.42%
RSI 9 days
42.97
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | -33.33% | -50.82% | 40.51M | |
| -1.74% | -0.53% | -6.35% | +19.78% | 14.62B | |
| +0.38% | +2.91% | +4.22% | +14.62% | 7.18B | |
| +1.98% | +1.98% | -15.48% | +24.40% | 6.1B | |
| +0.57% | +2.99% | +11.41% | +40.85% | 5.73B | |
| +0.33% | +1.52% | -6.13% | +12.10% | 5.64B | |
| -2.78% | -2.30% | -20.77% | +22.30% | 5.57B | |
| +0.89% | -0.40% | -24.76% | -30.65% | 5.15B | |
| +0.83% | -1.62% | -25.41% | -10.78% | 4.99B | |
| -0.82% | +0.79% | +0.88% | +35.79% | 4.24B | |
| Average | +0.03% | +1.02% | -11.57% | +7.76% | 5.93B | |
| Weighted average by Cap. | -0.29% | +1.24% | -8.33% | +15.32% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2015.w9dzKiVnKn1k7Mbl5-NrzOjEFQfXiA09lUmUAqTASHo.qZASEmIoYxNWv_augtYjvZiQfzGV2ktaxQPRXc-UO1enmCxMaR0HCQeliw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.8 |  | 24 |
| 1 month | 23.6 | | 24.4 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 53 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
