|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | +0.84% |
|
+0.84% | -25.70% |
| 09-29 | Paref SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-21 | Paref Gestion launches a professional real estate fund dedicated to healthcare |  |
Stock exchange
Euronext Paris
PAR 24.00 €
+0.84%
960
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 24.00EUR | +0.84% | 960 € | ||
Deutsche Boerse AG
| G5I | 22.60EUR | +0.89% | 0 € | |
|
CBOE
| 0IRT | 78.50EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 23.60EUR | -2.48% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.80 | €23.80 | €23.80 | €24.00 |
| Volume | 5 | 10 | 38 | 0 | 40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.84% |
| Opening | €23.80 | €23.80 | €23.80 | €23.80 | €24.00 |
| High | €23.80 | €23.80 | €23.80 | €23.80 | €24.00 |
| Low | €23.80 | €23.80 | €23.80 | €23.80 | €24.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +1.69% | ||
| 1 month | -1.64% | ||
| 3 months | +3.45% | ||
| 6 months | -6.98% | ||
| Current year | -25.70% | ||
| 1 year | -34.60% | ||
| 3 years | -50.62% | ||
| 5 years | -56.76% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
118
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,832
Avg. Volume 20 sessions USD
3,181.02
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,100,535
Market Cap (USD)
40,512,327
Net sales ()
24,894,000
Net sales (USD)
27,936,259
Number of employees
53
Sales / Employee (EUR)
469,698
Sales / Employee (USD)
527,099
Free-Float
16.95%
Free-Float capitalization (EUR)
6,127,427
Free-Float capitalization (USD)
6,876,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.8
Moving average 20 days
23.9
Moving average 50 days
24.4
Moving average 100 days
24.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.42%
RSI 9 days
42.97
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | -34.60% | -50.62% | 40.51M | |
| -2.52% | -1.56% | -7.32% | +18.55% | 14.62B | |
| +0.38% | +5.65% | +5.31% | +14.46% | 7.18B | |
| +1.98% | +1.98% | -15.48% | +24.40% | 6.1B | |
| +0.57% | +5.21% | +12.72% | +41.18% | 5.73B | |
| +0.33% | +2.96% | -4.49% | +11.28% | 5.64B | |
| -3.38% | -2.96% | -21.31% | +21.47% | 5.57B | |
| +0.89% | -1.03% | -24.44% | -31.37% | 5.15B | |
| +0.83% | -1.62% | -25.41% | -10.78% | 4.99B | |
| -1.50% | -0.07% | +0.02% | +34.63% | 4.24B | |
| Average | -0.18% | +1.02% | -11.50% | +7.32% | 5.93B | |
| Weighted average by Cap. | -0.59% | +1.24% | -8.24% | +14.72% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a865324f4e005ed1.MIMUo-erZi8RcrXXcQix1SHN89KT3Jo5STkOM7Tyk0U.ZvJ79IndMxlcJvykRU3ohGm3ooDH76ltB2lDZOGG_A9JwmLpsJMDQEI15A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.8 |  | 24 |
| 1 month | 23.6 | | 24.4 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 53 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
