Quotes Parex Resources Inc. OTC Markets
Stocks
PARXF
CA69946Q1046
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
20:58:22 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.66 USD | -6.77% |
|
-11.03% | +38.57% |
| 10-09 | Parex Resources Q3 Production Jumps YoY | MT |
| 10-08 | Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026 | CI |
Stock exchange
OTC Markets
PARXF 18.66 $
-6.77%
1.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 26.16CAD | -6.54% | 17.9M $ | ||
OTC Markets
| PARXF | 18.66USD | -6.77% | 1.45M $ | |
|
Tradegate
| QPX | 16.70EUR | -6.68% | 5.39K € | |
|
Deutsche Boerse AG
| QPX | 16.98EUR | -0.15% | 509.25 € | |
|
Boerse Muenchen
| QPX | 16.99EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| QPX | 17.03EUR | +2.37% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 16.05EUR | -7.76% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$20.30 | US$20.37 | US$19.67 | US$20.02 | US$18.67 |
| Volume | 51,352 | 20,235 | 28,935 | 21,417 | 77,617 |
| Change | -3.24% | +0.34% | -3.44% | +1.78% | -6.77% |
| Opening | US$20.57 | US$20.28 | US$20.31 | US$19.70 | US$19.52 |
| High | US$20.64 | US$20.58 | US$20.32 | US$20.06 | US$19.65 |
| Low | US$20.30 | US$20.28 | US$19.64 | US$19.66 | US$18.67 |
Performance
| 1 day | -6.77% | ||
| 1 week | -11.03% | ||
| Current month | -6.77% | ||
| 1 month | -1.30% | ||
| 3 months | +7.69% | ||
| 6 months | -9.22% | ||
| Current year | +38.57% | ||
| 1 year | +46.28% | ||
| 3 years | -6.49% | ||
| 5 years | -3.59% | ||
| 10 years | +61.83% |
Volumes
marketsDaily volume
77,617
Estimated daily volume
77,617
Avg. Volume 20 sessions
93,729
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,749,451.79
Record volume 1
1,944,499
Record volume 2
1,933,249
Record volume 3
1,082,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,800,721,014
Net sales (CAD)
1,376,072,320
Net sales (USD)
984,836,265
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,136,304
Free-Float
98.43%
Free-Float capitalization (USD)
1,772,466,787
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.8
Moving average 20 days
20.12
Moving average 50 days
20.06
Moving average 100 days
18.55
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
46.76
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -11.03% | +46.28% | -6.49% | 1.8B | |
| -4.67% | -2.99% | +65.25% | +20.34% | 176B | |
| -4.21% | -2.71% | +67.42% | +61.05% | 111B | |
| -4.62% | -3.54% | +49.18% | +22.73% | 82.82B | |
| +0.64% | 0.00% | -9.20% | -3.36% | 65.58B | |
| -5.12% | -5.23% | +47.38% | -4.03% | 60.7B | |
| -4.69% | -3.99% | +38.09% | +38.81% | 58.33B | |
| -6.18% | -7.71% | +81.22% | +60.56% | 56.69B | |
| -6.75% | -5.83% | +49.68% | +2.88% | 55.92B | |
| -5.82% | -3.57% | +39.49% | +22.36% | 55.93B | |
| Average | -4.25% | -3.33% | +47.48% | +21.48% | 72.5B | |
| Weighted average by Cap. | -3.14% | -3.17% | +51.34% | +26.02% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62afe6b5b772.awRxfvXGxZGebj9dfgGXrtGwbsBrZTGJmpe-uM-X7Rw.JkYHFYL3pMauKQ00GmTY_LODB6U8CXrCzaDQwvuulHYYMiY0x4ey-chWZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:22 | 18.66 | 1,000 | 39,169 |
| 20:48:18 | 18.74 | 299 | 38,169 |
| 20:48:18 | 18.74 | 300 | 37,870 |
| 20:48:18 | 18.74 | 100 | 37,570 |
| 20:40:15 | 18.76 | 100 | 37,470 |
| 20:06:48 | 18.86 | 2,800 | 37,370 |
| 19:55:55 | 18.83 | 2,000 | 34,570 |
| 19:31:36 | 18.73 | 250 | 32,570 |
| 19:31:36 | 18.74 | 100 | 32,320 |
| 19:31:36 | 18.74 | 100 | 32,220 |
Price Extremes
| 1 week | 18.66 |  | 20.58 |
| 1 month | 18.56 | | 21.7 |
| Current year | 12.57 | | 22.14 |
| 1 year | 12.2 | | 22.14 |
| 3 years | 7.31 | | 22.14 |
| 5 years | 7.31 | | 23.88 |
| 10 years | 0 | | 23.88 |
Monthly variations
Annual variations
| 2026 | +38.57% | ||
| 2025 | +32.45% | ||
| 2024 | -46.02% | ||
| 2023 | +26.72% | ||
| 2022 | -13.00% | ||
| 2021 | +24.11% | ||
| 2020 | -25.97% | ||
| 2019 | +56.31% | ||
| 2018 | -17.93% | ||
| 2017 | +13.24% | ||
| 2016 | +77.35% | ||
| 2015 | +15.24% | ||
| 2014 | +1.64% | ||
| 2013 | +7.24% | ||
| 2012 | -16.67% | ||
| 2011 | -4.54% |
- Stock Market
- Stocks
- PXT Stock
- PARXF Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
