|
Market Closed -
Toronto S.E.
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.16 CAD | -6.54% |
|
-11.29% | +41.79% |
| 10-09 | Parex Resources Q3 Production Jumps YoY | MT |
| 10-08 | Parex Resources Inc. Reiterates Production Guidance for Second Half of 2026 and Full Year 2026 | CI |
Stock exchange
Toronto S.E.
PXT 26.16 $
-6.54%
17.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 26.16CAD | -6.54% | 17.9M $ | ||
OTC Markets
| PARXF | 18.66USD | -6.77% | 1.45M $ | |
|
Tradegate
| QPX | 16.70EUR | -6.68% | 5.39K € | |
|
Deutsche Boerse AG
| QPX | 16.98EUR | -0.15% | 509.25 € | |
|
Boerse Muenchen
| QPX | 16.92EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| QPX | 16.92EUR | +1.68% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 16.05EUR | -7.76% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.52 | CA$28.51 | CA$27.60 | CA$27.99 | CA$26.16 |
| Volume | 341,041 | 372,780 | 387,006 | 818,308 | 684,426 |
| Change | -3.29% | -0.04% | -3.19% | +1.41% | -6.54% |
| Opening | CA$29.23 | CA$28.76 | CA$28.50 | CA$27.75 | CA$27.24 |
| High | CA$29.50 | CA$29.16 | CA$28.55 | CA$28.06 | CA$27.25 |
| Low | CA$28.49 | CA$28.49 | CA$27.46 | CA$27.39 | CA$26.10 |
Performance
| 1 day | -6.54% | ||
| 1 week | -11.29% | ||
| Current month | -6.54% | ||
| 1 month | -2.86% | ||
| 3 months | +7.74% | ||
| 6 months | -6.17% | ||
| Current year | +41.79% | ||
| 1 year | +45.82% | ||
| 3 years | -4.60% | ||
| 5 years | +8.86% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
684,426
Estimated daily volume
684,426
Avg. Volume 20 sessions
512,870
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
13,416,679.2
Avg. Volume 20 sessions USD
9,603,658.97
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,516,075,444
Market Cap (USD)
1,800,721,014
Net sales (CAD)
1,376,072,320
Net sales (USD)
984,836,265
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,136,304
Free-Float
98.43%
Free-Float capitalization (CAD)
2,476,596,943
Free-Float capitalization (USD)
1,772,466,787
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.38
Moving average 50 days
28.14
Moving average 100 days
26.04
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
44.29
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | -11.29% | +45.82% | -4.60% | 1.8B | |
| -4.67% | -2.99% | +65.25% | +20.34% | 176B | |
| -4.21% | -2.71% | +67.42% | +61.05% | 111B | |
| -4.62% | -3.54% | +49.18% | +22.73% | 82.82B | |
| +0.64% | 0.00% | -9.20% | -3.36% | 65.58B | |
| -5.12% | -5.23% | +47.38% | -4.03% | 60.7B | |
| -4.69% | -3.99% | +38.09% | +38.81% | 58.33B | |
| -6.18% | -7.71% | +81.22% | +60.56% | 56.69B | |
| -6.75% | -5.83% | +49.68% | +2.88% | 55.92B | |
| -5.82% | -3.57% | +39.49% | +22.36% | 55.93B | |
| Average | -4.28% | -4.12% | +47.43% | +21.67% | 72.5B | |
| Weighted average by Cap. | -3.26% | -3.19% | +51.34% | +26.03% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb709aaf3520acb.rrruW-wHX7n8uyk8H4YP298kbwSj6Qq22j5yA-rToVY.l9bWDJ1JCdyz3m9EK9k7uOxTX0fVg13ds1xKN4KZ-RXC7Y8OmWkK_r-NRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.16 | 400 | 677,800 |
| 21:00:00 | 26.16 | 2,300 | 677,400 |
| 21:00:00 | 26.16 | 300 | 675,100 |
| 21:00:00 | 26.16 | 1,000 | 674,800 |
| 21:00:00 | 26.16 | 400 | 673,800 |
| 21:00:00 | 26.16 | 100 | 673,400 |
| 21:00:00 | 26.16 | 100 | 673,300 |
| 21:00:00 | 26.16 | 100 | 673,200 |
| 21:00:00 | 26.16 | 1,700 | 673,100 |
| 21:00:00 | 26.16 | 200 | 671,400 |
Price Extremes
| 1 week | 26.1 |  | 29.16 |
| 1 month | 26.1 | | 30.44 |
| Current year | 17.12 | | 30.44 |
| 1 year | 17.12 | | 30.44 |
| 3 years | 10.3 | | 30.44 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +41.79% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
