|
Market Closed -
Toronto S.E.
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.88 CAD | -0.21% |
|
-0.78% | +51.11% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 27.88 $
-0.21%
17.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 27.88CAD | -0.21% | 17.79M $ | ||
Börse Stuttgart
| QPX | 17.25EUR | +0.09% | 13.8K € | |
|
Tradegate
| QPX | 17.26EUR | -0.35% | 9.18K € | |
|
OTC Markets
| PARXF | 19.53USD | -0.36% | 1.95K $ | |
|
Deutsche Boerse AG
| QPX | 17.21EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| QPX | 17.28EUR | +0.35% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 16.20EUR | +3.18% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.50 | CA$27.22 | CA$27.17 | CA$27.94 | CA$27.88 |
| Volume | 791,848 | 744,150 | 677,414 | 958,216 | 637,979 |
| Change | -2.14% | -1.02% | -0.18% | +2.83% | -0.21% |
| Opening | CA$28.08 | CA$27.02 | CA$26.95 | CA$27.18 | CA$27.88 |
| High | CA$28.30 | CA$27.31 | CA$27.39 | CA$27.97 | CA$28.04 |
| Low | CA$27.25 | CA$26.55 | CA$26.66 | CA$26.85 | CA$27.52 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.78% | ||
| Current month | +14.83% | ||
| 1 month | +19.71% | ||
| 3 months | +15.93% | ||
| 6 months | +30.65% | ||
| Current year | +51.11% | ||
| 1 year | +61.16% | ||
| 3 years | +8.57% | ||
| 5 years | +48.22% | ||
| 10 years | +76.68% |
Volumes
marketsDaily volume
637,979
Estimated daily volume
637,979
Avg. Volume 20 sessions
882,397
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
24,601,228.36
Avg. Volume 20 sessions USD
17,680,902.82
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,681,505,481
Market Cap (USD)
1,930,001,498
Net sales (CAD)
1,376,072,320
Net sales (USD)
990,421,857
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,148,421
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,639,439,914
Free-Float capitalization (USD)
1,899,724,996
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
27.54
Moving average 20 days
26.15
Moving average 50 days
24.18
Moving average 100 days
25.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-8.94%
RSI 9 days
69.77
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.78% | +61.16% | +8.57% | 1.93B | |
| -2.66% | -4.33% | +76.25% | +189.10% | 3.68B | |
| -1.97% | -1.06% | +26.91% | +47.18% | 3.54B | |
| +1.26% | +2.60% | +23.10% | +23.92% | 1.64B | |
| -1.60% | -1.60% | +59.31% | +35.46% | 788M | |
| -1.46% | -6.05% | +17.44% | -41.70% | 760M | |
| +1.14% | +1.14% | -17.79% | -54.30% | 599M | |
| +5.66% | +0.90% | +42.68% | +6.67% | 558M | |
| +0.98% | +0.98% | +28.75% | +39.19% | 516M | |
| +1.99% | +3.36% | +3.22% | - | 287M | |
| Average | +0.31% | -0.52% | +32.10% | +28.23% | 1.43B | |
| Weighted average by Cap. | -0.88% | -1.45% | +43.39% | +64.64% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093243fd43fc5517372f9.FKhI2AxTbFMeJxqfkjYmHwPsxhiEDMA5Q6tn_iuJkM0.Tto7rUUhWjQrcWDz2V0VTFe-jX_BZKNfCMYEiB686ZklxXi7RgdcHCp9Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.88 | 1,300 | 633,500 |
| 21:00:00 | 27.88 | 1,100 | 632,200 |
| 21:00:00 | 27.88 | 300 | 631,100 |
| 21:00:00 | 27.88 | 100 | 630,800 |
| 21:00:00 | 27.88 | 100 | 630,700 |
| 21:00:00 | 27.88 | 100 | 630,600 |
| 21:00:00 | 27.88 | 100 | 630,500 |
| 21:00:00 | 27.88 | 100 | 630,400 |
| 21:00:00 | 27.88 | 100 | 630,300 |
| 21:00:00 | 27.88 | 100 | 630,200 |
Price Extremes
| 1 week | 26.55 |  | 28.3 |
| 1 month | 22.78 | | 29.24 |
| Current year | 17.12 | | 30.2 |
| 1 year | 16.25 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +51.11% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
