|
Market Closed -
Toronto S.E.
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.36 CAD | -0.53% |
|
-1.97% | +53.71% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 28.36 $
-0.53%
77.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 28.36CAD | -0.53% | 77.59M $ | ||
OTC Markets
| PARXF | 20.26USD | -0.88% | 5.46M $ | |
|
Boerse Muenchen
| QPX | 17.50EUR | -1.13% | 1.77K € | |
|
Deutsche Boerse AG
| QPX | 17.50EUR | -1.21% | 875.25 € | |
|
Tradegate
| QPX | 17.48EUR | -0.94% | 874 € | |
|
Börse Stuttgart
| QPX | 17.38EUR | -1.14% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 17.30EUR | +2.37% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.87 | CA$29.82 | CA$28.43 | CA$28.51 | CA$28.36 |
| Volume | 1,192,728 | 638,510 | 757,258 | 622,991 | 2,735,755 |
| Change | -0.21% | +3.29% | -4.66% | +0.28% | -0.53% |
| Opening | CA$29.43 | CA$28.89 | CA$29.37 | CA$28.24 | CA$28.63 |
| High | CA$29.64 | CA$29.92 | CA$29.96 | CA$28.75 | CA$29.11 |
| Low | CA$28.81 | CA$28.89 | CA$28.41 | CA$27.99 | CA$28.23 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.97% | ||
| Current month | -0.56% | ||
| 1 month | +0.57% | ||
| 3 months | +8.45% | ||
| 6 months | +4.50% | ||
| Current year | +53.71% | ||
| 1 year | +51.66% | ||
| 3 years | +13.90% | ||
| 5 years | +44.47% | ||
| 10 years | +79.15% |
Volumes
marketsDaily volume
2,735,755
Estimated daily volume
2,735,755
Avg. Volume 20 sessions
1,050,710
Daily volume ratio
2.6
Avg. Volume 20 sessions CAD
29,798,135.6
Avg. Volume 20 sessions USD
21,257,989.94
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,727,672,003
Market Cap (USD)
1,947,154,944
Net sales (CAD)
1,376,072,320
Net sales (USD)
982,312,396
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,130,829
Free-Float
98.43%
Free-Float capitalization (CAD)
2,684,875,289
Free-Float capitalization (USD)
1,916,604,411
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
28.8
Moving average 20 days
28.45
Moving average 50 days
25.88
Moving average 100 days
25.76
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
51.51
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.97% | +51.66% | +13.90% | 1.95B | |
| -1.14% | -4.32% | +60.00% | +169.43% | 3.57B | |
| -1.16% | -3.02% | +17.70% | +36.78% | 3.3B | |
| 0.00% | +2.15% | +32.41% | -28.92% | 1.6B | |
| +1.28% | -7.96% | +12.22% | +0.94% | 1.46B | |
| +0.17% | -1.97% | +71.76% | +29.14% | 844M | |
| -1.78% | -2.99% | -14.90% | -49.38% | 626M | |
| +0.83% | +2.52% | +56.41% | +18.45% | 602M | |
| -1.62% | -14.75% | -1.24% | - | 237M | |
| +4.61% | +3.76% | -27.17% | -44.62% | 152M | |
| Average | +0.07% | -2.58% | +25.88% | +16.19% | 1.43B | |
| Weighted average by Cap. | -0.50% | -2.68% | +36.52% | +50.10% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdc5c8f400caf76.T9Os80qmZgGCCGg1td0rkB95-4GdQzCPq513IkORJfE.GuSYwiKeNkvmbw5ww7Vmz34qjvn-EHngnc0ucRbyVr4GpZq_PvEuZ9FfOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.36 | 600 | 2,727,200 |
| 21:00:00 | 28.36 | 700 | 2,726,600 |
| 21:00:00 | 28.36 | 600 | 2,725,900 |
| 21:00:00 | 28.36 | 600 | 2,725,300 |
| 21:00:00 | 28.36 | 2,000 | 2,724,700 |
| 21:00:00 | 28.36 | 900 | 2,722,700 |
| 21:00:00 | 28.36 | 15,800 | 2,721,800 |
| 21:00:00 | 28.36 | 800 | 2,706,000 |
| 21:00:00 | 28.36 | 500 | 2,705,200 |
| 21:00:00 | 28.36 | 900 | 2,704,700 |
Price Extremes
| 1 week | 27.99 |  | 29.96 |
| 1 month | 26.55 | | 29.96 |
| Current year | 17.12 | | 30.2 |
| 1 year | 17.12 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +53.71% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
