|
Market Closed -
Toronto S.E.
21:00:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.23 CAD | -3.47% |
|
-0.33% | +47.59% |
| 07-31 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 27.23 $
-3.47%
18.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 27.23CAD | -3.47% | 18.59M $ | ||
OTC Markets
| PARXF | 19.40USD | +1.57% | 173K $ | |
|
Tradegate
| QPX | 17.44EUR | +2.29% | 12.7K € | |
|
Deutsche Boerse AG
| QPX | 17.23EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| QPX | 17.24EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| QPX | 17.18EUR | -1.12% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 17.05EUR | +1.49% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.32 | CA$27.51 | CA$27.42 | CA$28.21 | CA$27.23 |
| Volume | 635,239 | 718,033 | 359,056 | 744,158 | 682,741 |
| Change | - | +0.70% | -0.33% | +2.88% | -3.47% |
| Opening | CA$26.83 | CA$27.00 | CA$27.59 | CA$27.95 | CA$28.16 |
| High | CA$27.62 | CA$27.72 | CA$28.19 | CA$28.92 | CA$28.28 |
| Low | CA$26.30 | CA$26.88 | CA$27.24 | CA$27.77 | CA$26.88 |
Performance
| 1 day | -3.47% | ||
| 1 week | -0.33% | ||
| Current month | +2.06% | ||
| 1 month | -5.88% | ||
| 3 months | +22.11% | ||
| 6 months | +2.87% | ||
| Current year | +47.59% | ||
| 1 year | +51.03% | ||
| 3 years | +17.02% | ||
| 5 years | +8.83% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
682,741
Estimated daily volume
682,741
Avg. Volume 20 sessions
590,921
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
16,090,778.83
Avg. Volume 20 sessions USD
11,278,026.88
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,618,988,316
Market Cap (USD)
1,834,487,907
Net sales (CAD)
1,376,072,320
Net sales (USD)
963,879,073
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,090,844
Free-Float
98.43%
Free-Float capitalization (CAD)
2,577,896,830
Free-Float capitalization (USD)
1,805,705,100
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
27.54
Moving average 20 days
27.62
Moving average 50 days
27.14
Moving average 100 days
25.64
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
61.38
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -0.33% | +51.03% | +17.02% | 1.83B | |
| +2.58% | +7.13% | +56.96% | +13.58% | 165B | |
| +1.37% | +2.71% | +61.02% | +58.25% | 102B | |
| +1.59% | +4.46% | +39.27% | +16.71% | 78.95B | |
| -0.31% | -1.51% | -8.43% | +3.49% | 68.29B | |
| +1.70% | +4.84% | +45.03% | -3.31% | 61.11B | |
| -0.04% | -0.25% | +84.54% | +59.31% | 57.81B | |
| +1.45% | +2.04% | +50.65% | +4.86% | 56.3B | |
| +1.55% | +5.99% | +39.54% | +20.17% | 54.64B | |
| +1.86% | +4.93% | +47.19% | -8.31% | 42.58B | |
| Average | +0.51% | +2.45% | +46.68% | +18.18% | 68.9B | |
| Weighted average by Cap. | +1.18% | +3.28% | +47.79% | +20.37% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e4e5fa5c08.iuTj9rV02GOmA5k7aPwzwZrLfcLAwutWBp6-OK2nxMM.8L26p-ociyLqRdtPDJ1QidOmNJi58o8dV6bEcsfhrJz6h4XOzDmyMfFs8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.23 | 600 | 675,200 |
| 21:00:00 | 27.23 | 200 | 674,600 |
| 21:00:00 | 27.23 | 500 | 674,400 |
| 21:00:00 | 27.23 | 100 | 673,900 |
| 21:00:00 | 27.23 | 700 | 673,800 |
| 21:00:00 | 27.23 | 100 | 673,100 |
| 21:00:00 | 27.23 | 100 | 673,000 |
| 21:00:00 | 27.23 | 100 | 672,900 |
| 21:00:00 | 27.23 | 200 | 672,800 |
| 21:00:00 | 27.23 | 200 | 672,600 |
Price Extremes
| 1 week | 26.88 |  | 28.92 |
| 1 month | 26.25 | | 29.96 |
| Current year | 17.12 | | 30.2 |
| 1 year | 17.12 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +47.59% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
