|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | -0.98% |
|
0.00% | -0.98% |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.010 | MYR 1.020 | MYR 1.020 | MYR 1.010 | MYR 1.020 |
| Volume | 97,400 | 27,000 | 92,100 | 50,000 | 21,800 |
| Change | 0.00% | +0.99% | 0.00% | -0.98% | +0.99% |
| Opening | MYR 1.010 | MYR 1.010 | MYR 1.020 | MYR 1.020 | MYR 1.010 |
| High | MYR 1.010 | MYR 1.020 | MYR 1.030 | MYR 1.020 | MYR 1.020 |
| Low | MYR 1.010 | MYR 1.000 | MYR 1.020 | MYR 1.010 | MYR 1.010 |
Performance
| 1 day | -0.98% | ||
| Current month | +1.00% | ||
| 1 month | +1.51% | ||
| 3 months | +1.00% | ||
| 6 months | -3.81% | ||
| Current year | -0.98% | ||
| 1 year | -6.48% | ||
| 3 years | +9.78% | ||
| 5 years | +31.17% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
195,000
Estimated daily volume
195,000
Avg. Volume 20 sessions
132,220
Daily volume ratio
1.47
Avg. Volume 20 sessions MYR
133,542.2
Avg. Volume 20 sessions USD
32,702.88
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
635,226,446
Market Cap (USD)
155,315,887
Net sales (MYR)
946,872,000
Net sales (USD)
231,514,707
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
451,296
Free-Float
44.03 %
Free-Float capitalization (MYR)
279,707,849
Free-Float capitalization (USD)
68,389,899
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.014
Moving average 20 days
1.004
Moving average 50 days
1.009
Moving average 100 days
1.009
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
73.9
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | -6.48% | +9.78% | 155M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.04B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.91B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 30.8B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +62.72% | 26.61B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.66B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.33% | 19.63B | |
| Average | +1.45% | +0.01% | -1.33% | +34.17% | 31.89B | |
| Weighted average by Cap. | +7.26% | +0.00% | -19.55% | +39.74% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab7187913b822b56313267f1.90kPcqOYbQGXRXZKf84efvG4z-conzZBKDM7un1jD58.gjBXPMXPGlTiEDhyDqt0S4PonrBq-UAkcmdO-wkCTa3FO34YldYhdboyBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:12 | 1.010 | 4,500 | 195,000 |
| 09:57:12 | 1.010 | 14,700 | 190,500 |
| 09:57:12 | 1.010 | 800 | 175,800 |
| 09:17:36 | 1.010 | 4,200 | 175,000 |
| 09:17:36 | 1.010 | 5,800 | 170,800 |
| 09:15:32 | 1.000 | 6,000 | 165,000 |
| 09:15:32 | 1.000 | 5,000 | 159,000 |
| 09:15:32 | 1.000 | 8,700 | 154,000 |
| 09:05:30 | 1.010 | 20,000 | 145,300 |
Course Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 1 | | 1.03 |
| Current year | 0.99 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.88 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
