|
Delayed
BURSA MALAYSIA
04:24:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.9650 MYR | 0.00% |
|
0.00% | -5.39% |
Stock exchange
BURSA MALAYSIA
1724 0.9650 RM
0.00%
36.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1724 | 0.9650MYR | 0.00% | 36.38K RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9600 | MYR 0.9850 | MYR 0.9750 | MYR 0.9650 | MYR 0.9650 |
| Volume | 104,200 | 28,500 | 18,400 | 64,000 | 37,700 |
| Change | -0.52% | +2.60% | -1.02% | -1.03% | 0.00% |
| Opening | MYR 0.9650 | MYR 0.9650 | MYR 0.9700 | MYR 0.9750 | MYR 0.9650 |
| High | MYR 0.9650 | MYR 0.9850 | MYR 0.9750 | MYR 0.9750 | MYR 0.9650 |
| Low | MYR 0.9600 | MYR 0.9650 | MYR 0.9700 | MYR 0.9650 | MYR 0.9650 |
Performance
| Current month | -1.53% | ||
| 1 month | -2.53% | ||
| 3 months | -4.46% | ||
| 6 months | -5.39% | ||
| Current year | -5.39% | ||
| 1 year | -8.96% | ||
| 3 years | +3.76% | ||
| 5 years | +24.52% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
37,700
Estimated daily volume
78,039
Avg. Volume 20 sessions
121,973
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
117,703.95
Avg. Volume 20 sessions USD
28,984.01
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
605,390,052
Market Cap (USD)
148,500,025
Net sales (MYR)
946,872,000
Net sales (USD)
232,264,331
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
452,757
Free-Float
43.52%
Free-Float capitalization (MYR)
263,493,777
Free-Float capitalization (USD)
64,634,086
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.972
Moving average 20 days
0.9768
Moving average 50 days
0.9983
Moving average 100 days
1.001
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.69%
RSI 9 days
49.01
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.96% | +3.76% | 149M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.65% | +2.31% | +12.58% | +30.84% | 39.78B | |
| +1.19% | -0.58% | +15.34% | +98.36% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +0.77% | +1.07% | -0.76% | +46.85% | 26.9B | |
| +0.20% | +0.14% | +4.25% | -2.61% | 26.87B | |
| -0.56% | +4.04% | +19.43% | +16.10% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +1.44% | -0.25% | -1.31% | +74.45% | 19.11B | |
| Average | +0.21% | +1.18% | +15.66% | +163.20% | 27.99B | |
| Weighted average by Cap. | +0.21% | +1.51% | +33.89% | +313.02% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83276acb03ce6397.sLbly945pstJQgVJ0rwDvfyHoHBxrFfM8nWNRapaEMg.8_Sjh65p0rwEM08Ip_53777K0DZDyWKFqA_ZDJsUJ6n_27Cll0CUnXgNMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:02 | 0.9650 | 2,000 | 37,700 |
| 04:24:02 | 0.9650 | 1,600 | 35,700 |
| 04:24:02 | 0.9650 | 1,400 | 34,100 |
| 03:35:24 | 0.9650 | 600 | 32,700 |
| 03:35:24 | 0.9650 | 10,000 | 32,100 |
| 03:17:10 | 0.9650 | 4,500 | 22,100 |
| 03:17:10 | 0.9650 | 500 | 17,600 |
| 03:11:35 | 0.9650 | 4,500 | 17,100 |
| 03:11:35 | 0.9650 | 500 | 12,600 |
| 03:01:27 | 0.9650 | 500 | 12,100 |
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1 |
| Current year | 0.96 | | 1.11 |
| 1 year | 0.96 | | 1.11 |
| 3 years | 0.9 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
