|
Market Closed -
BURSA MALAYSIA
09:50:03 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9850 MYR | 0.00% |
|
-0.51% | -3.43% |
Stock exchange
BURSA MALAYSIA
1724 0.9850 RM
0.00%
60.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1724 | 0.9850MYR | 0.00% | 60.38K RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9800 | MYR 0.9800 | MYR 0.9850 | MYR 0.9850 | MYR 0.9850 |
| Volume | 175,600 | 329,000 | 122,500 | 30,600 | 61,300 |
| Change | -1.01% | 0.00% | +0.51% | 0.00% | 0.00% |
| Opening | MYR 0.9950 | MYR 0.9850 | MYR 0.9800 | MYR 0.9800 | MYR 0.9800 |
| High | MYR 0.9950 | MYR 0.9900 | MYR 0.9850 | MYR 0.9850 | MYR 0.9850 |
| Low | MYR 0.9800 | MYR 0.9750 | MYR 0.9750 | MYR 0.9800 | MYR 0.9800 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.51% | ||
| 1 month | -4.37% | ||
| 3 months | -1.50% | ||
| 6 months | -1.50% | ||
| Current year | -3.43% | ||
| 1 year | -7.08% | ||
| 3 years | +3.14% | ||
| 5 years | +29.61% | ||
| 10 years | -0.07% |
Volumes
marketsDaily volume
61,300
Estimated daily volume
61,300
Avg. Volume 20 sessions
152,621
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
150,331.69
Avg. Volume 20 sessions USD
36,827.96
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
613,309,370
Market Cap (USD)
150,114,884
Net sales (MYR)
946,872,000
Net sales (USD)
231,758,371
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
451,771
Free-Float
43.52%
Free-Float capitalization (MYR)
266,940,630
Free-Float capitalization (USD)
65,336,947
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.984
Moving average 20 days
1.003
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.49%
RSI 9 days
34.98
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | -7.08% | +3.14% | 150M | |
| 0.00% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -2.97% | +12.26% | +24.88% | 38.77B | |
| +0.70% | -2.22% | -15.74% | +46.92% | 27.39B | |
| +0.48% | +0.27% | +1.51% | -1.53% | 26.72B | |
| +0.32% | -4.24% | +5.91% | +78.35% | 26.39B | |
| +0.04% | -4.73% | -8.27% | +31.28% | 24.19B | |
| +1.02% | -0.72% | +38.00% | +209.76% | 21.58B | |
| -0.31% | -3.00% | +18.94% | +13.33% | 20.23B | |
| -0.93% | -5.22% | -29.81% | -63.46% | 20.44B | |
| Average | +0.07% | -1.98% | +17.86% | +126.02% | 27.28B | |
| Weighted average by Cap. | +0.06% | -1.54% | +42.28% | +256.37% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4f1b715.KILfhQ3N751IpaUHIoV_ESw8KD_DG3i9a8qVntQm4Rc.SfeI6H-ZnvEtle9hS7UbR2l4Y1GGbh_iObL-poJumFZP7YDSIKrY53-Q7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:14 | 0.9850 | 2,300 | 61,300 |
| 09:03:05 | 0.9800 | 1,800 | 59,000 |
| 09:03:05 | 0.9800 | 200 | 57,200 |
| 09:03:05 | 0.9800 | 8,500 | 57,000 |
| 08:38:50 | 0.9800 | 1,500 | 48,500 |
| 08:38:50 | 0.9800 | 2,000 | 47,000 |
| 08:38:50 | 0.9800 | 1,800 | 45,000 |
| 08:07:01 | 0.9800 | 1,900 | 43,200 |
| 04:32:21 | 0.9800 | 5,000 | 41,300 |
Price Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.98 | | 1.03 |
| Current year | 0.98 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.89 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
