|
Delayed
BURSA MALAYSIA
06:58:22 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.9650 MYR | -0.52% |
|
-2.03% | -5.39% |
Stock exchange
BURSA MALAYSIA
1724 0.9650 RM
-0.52%
34.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1724 | 0.9650MYR | -0.52% | 34.74K RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9750 | MYR 0.9650 | MYR 0.9650 | MYR 0.9700 | MYR 0.9650 |
| Volume | 18,400 | 64,000 | 61,600 | 22,700 | 36,000 |
| Change | -1.02% | -1.03% | 0.00% | +0.52% | -0.52% |
| Opening | MYR 0.9700 | MYR 0.9750 | MYR 0.9650 | MYR 0.9700 | MYR 0.9600 |
| High | MYR 0.9750 | MYR 0.9750 | MYR 0.9700 | MYR 0.9700 | MYR 0.9700 |
| Low | MYR 0.9700 | MYR 0.9650 | MYR 0.9650 | MYR 0.9650 | MYR 0.9600 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.03% | ||
| Current month | -0.52% | ||
| 1 month | -2.03% | ||
| 3 months | -3.50% | ||
| 6 months | -3.50% | ||
| Current year | -5.39% | ||
| 1 year | -7.21% | ||
| 3 years | +3.76% | ||
| 5 years | +24.52% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
47,377
Avg. Volume 20 sessions
96,140
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
92,775.1
Avg. Volume 20 sessions USD
22,806.07
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
604,087,896
Market Cap (USD)
148,878,129
Net sales (MYR)
946,872,000
Net sales (USD)
233,357,650
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
454,888
Free-Float
43.52%
Free-Float capitalization (MYR)
262,927,018
Free-Float capitalization (USD)
64,798,654
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.972
Moving average 20 days
0.9745
Moving average 50 days
0.9955
Moving average 100 days
0.9996
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
47.29
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.03% | -7.21% | +3.76% | 149M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.55% | +1.20% | +13.41% | +32.57% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.46% | +0.07% | +6.69% | +4.37% | 27.69B | |
| -0.18% | +1.97% | -18.57% | +67.80% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.65% | +1.55% | +17.29% | +16.40% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | +0.00% | +1.06% | +20.55% | +164.85% | 28.14B | |
| Weighted average by Cap. | +0.07% | +1.32% | +43.43% | +319.54% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f7c1afe1bd92f798cc8ce9.lx_6lXZdPhAF87GscP-ZUMNlTCiQ2IM3LM4xh4LfVsI.wVOg0y8kTHhvocjvPs_VIZIqe33l9eVdFLlL4NueBbDuR43WJzN2Z2Ghwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:22 | 0.9650 | 500 | 36,000 |
| 06:55:07 | 0.9650 | 2,000 | 35,500 |
| 06:55:07 | 0.9650 | 8,000 | 33,500 |
| 06:50:49 | 0.9700 | 5,000 | 25,500 |
| 06:46:39 | 0.9650 | 1,000 | 20,500 |
| 02:12:39 | 0.9650 | 1,000 | 19,500 |
| 01:00:32 | 0.9600 | 1,600 | 18,500 |
| 01:00:32 | 0.9600 | 4,000 | 16,900 |
| 01:00:32 | 0.9600 | 2,000 | 12,900 |
| 01:00:32 | 0.9600 | 900 | 10,900 |
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 0.99 |
| Current year | 0.96 | | 1.11 |
| 1 year | 0.96 | | 1.11 |
| 3 years | 0.9 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
