PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 EUR | -5.15% |
|
-3.91% | -37.13% |
| 05-30 | Paradox Interactive and Triumph Studios Reveals Details and a Release Date for Age of Wonders 4 | CI |
| 05-21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.15 € | 13.21 € | 13.21 € | 12.53 € |
| Volume | 0 | 180 | 480 | 1 238 |
| Change | +2.02% | +0.46% | 0.00% | -5.15% |
| Opening | 13.15 | 13.06 | 12.91 | 12.84 |
| High | 13.15 | 13.21 | 13.21 | 12.84 |
| Low | 13.15 | 13.06 | 12.91 | 12.53 |
Performance
| 1 day | -5.15% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -10.82% | ||
| 3 months | -23.78% | ||
| 6 months | -34.05% | ||
| Current year | -37.13% | ||
| 1 year | -43.10% | ||
| 3 years | -26.90% | ||
| 5 years | -7.19% |
Volumes
marketsDaily volume
1 238
Estimated daily volume
1 238
Avg. Volume 20 sessions
129
Daily volume ratio
9.60
Avg. Volume 20 sessions
1 616.37
Avg. Volume 20 sessions USD
1 745.68
Record volume 1
8 785
Record volume 2
8 650
Record volume 3
8 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 432 466 803
Capitalization (USD)
1 465 050 371
Net sales (SEK)
2 642 100 000
Net sales (USD)
250 822 479
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
422 260
Free-Float
28.14 %
Free-Float capitalization (EUR)
4 342 609 891
Free-Float capitalization (USD)
412 256 985
Average Daily Capital Traded
0%
Highs and lows
1 week
12.53
13.21
1 month
12.5314.27
Current year
12.5320.58
1 year
12.5326.48
3 years
11.6026.48
5 years
10.6830.96
10 years
4.4930.96
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.47
Moving average 50 days
14.47
Moving average 100 days
15.75
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
45.53
RSI 14 days
41.91
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -3.91% | -37.13% | -43.10% | 1.47B | ||
| +1.59% | +4.65% | -21.99% | +11.26% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.96% | 59.31B | ||
| +0.28% | +1.94% | -21.92% | +5.96% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.40% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +16.97% | 36.62B | ||
| -0.13% | +2.16% | -10.63% | +3.66% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +280.36% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +28.34% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +13.27% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +15.32% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +133.88% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -25.12% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.34% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +5.03% | 7.14B | ||
| -0.83% | -4.93% | -27.34% | -8.46% | 7.07B | ||
| Average | -0.52% | +1.48% | +5.83% | +28.96% | ||
| Weighted average by Cap. | -0.42% | +3.08% | -5.64% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6096.RF66GvkEmzRT9aG_BfKHYg-WryrCwF5Zrs4OtwQLvgU.MW3YVLE23305mozXTIDXKUzumm2klz8fyJ9azXV471A9P4lwrmnDVWWMyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:23 | 12.53 | 175 | 1,238 |
| 08:04:05 | 12.68 | 903 | 1,063 |
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Equities
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
