End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 MYR | -1.96% | -0.99% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 1.01 RM | 1.02 RM | 1.01 RM | 1.02 RM | 1 RM |
Volume | 482 900 | 526 800 | 271 700 | 183 300 | 482 500 |
Change | 0.00% | +0.99% | -0.98% | +0.99% | -1.96% |
Opening | 1.01 | 1.02 | 1.02 | 1.01 | 1.01 |
High | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 |
Low | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 |
Performance
1 day | -1.96% | ||
1 week | -0.99% | ||
Current month | -1.96% | ||
1 month | +0.50% | ||
6 months | -2.91% | ||
Current year | -4.76% | ||
1 year | +63.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -0.99% | -4.76% | +63.93% | 164M | ||
+3.35% | +6.93% | -2.26% | +1.16% | 51.27B | ||
+1.67% | +1.53% | -7.94% | +4.80% | 29.39B | ||
+1.10% | +0.47% | +49.99% | - | 26.59B | ||
-0.29% | +0.32% | +29.14% | +39.60% | 25.37B | ||
+0.61% | +0.16% | +12.75% | +27.43% | 17.29B | ||
+0.58% | +8.24% | +6.49% | +25.07% | 13.43B | ||
+0.82% | +6.01% | +21.54% | +77.45% | 11.14B | ||
+1.79% | +6.03% | +20.91% | +58.29% | 8.43B | ||
+2.46% | +2.46% | -28.84% | -7.45% | 7.49B | ||
+1.57% | +6.12% | +29.69% | +78.47% | 5.96B | ||
+0.67% | -0.31% | -1.81% | +13.86% | 5.79B | ||
+0.22% | -8.55% | +98.81% | +309.82% | 5.99B | ||
-1.35% | -1.28% | +25.66% | +70.27% | 5.3B | ||
+1.27% | -1.01% | +7.05% | +17.32% | 5.22B | ||
+0.25% | +4.15% | +0.72% | -4.44% | 4.11B | ||
Average | +0.64% | +2.53% | +16.07% | +51.71% | ||
Weighted average by Cap. | +1.35% | +3.01% | +14.18% | +31.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PPJACK Stock
- Quotes Pappajack