|
Market Closed -
BURSA MALAYSIA
08:50:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | +2.08% |
|
0.00% | -18.33% |
| 07-28 | Paos Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
| 04-30 | Paos Holdings posts Q3 loss attributable 18.01 mln RGT | RE |
Stock exchange
BURSA MALAYSIA
5022 0.2450 RM
+2.08%
2.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5022 | 0.2450MYR | +2.08% | 2.23K RM |
Quotes 5-day view: Paos Holdings
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2550 | MYR 0.2400 | MYR 0.2400 | MYR 0.2450 |
| Volume | 100 | 200 | 49,700 | 10,000 | 9,100 |
| Change | - | +4.08% | -5.88% | 0.00% | +2.08% |
| Opening | MYR 0.2450 | MYR 0.2550 | MYR 0.2400 | MYR 0.1650 | MYR 0.2400 |
| High | MYR 0.2450 | MYR 0.2550 | MYR 0.2400 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2450 | MYR 0.2550 | MYR 0.2400 | MYR 0.1600 | MYR 0.2400 |
Performance
| 1 day | +2.08% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 3 months | -9.26% | ||
| 6 months | -10.91% | ||
| Current year | -18.33% | ||
| 1 year | -10.91% | ||
| 3 years | -15.52% | ||
| 5 years | -46.74% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
9,100
Avg. Volume 20 sessions
12,625
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
3,093.13
Avg. Volume 20 sessions USD
759.24
Record volume 1
99,007,300
Record volume 2
28,165,500
Record volume 3
27,095,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,320,921
Market Cap (USD)
10,633,510
Net sales ()
61,425,529
Net sales (USD)
15,077,449
Number of employees
139
Sales / Employee (MYR)
441,910
Sales / Employee (USD)
108,471
Free-Float
11.32%
Free-Float capitalization (MYR)
4,904,285
Free-Float capitalization (USD)
1,203,801
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.2583
Moving average 50 days
0.2605
Moving average 100 days
0.2605
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
37.61
RSI 14 days
42.26
Historical Quotes: Paos Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447.QtOX-ypyQnPBYl8SvZV_IdAdvDSwdgZH4zmcxkz-KT0.CpHFs3MedAqDK21K-u0LbYh8_0HCPUcek1Sv8jSLTlN0vPqych8EBLE7aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:47 | 0.2450 | 3,100 | 9,100 |
Price Extremes
| 1 week | 0.16 |  | 0.26 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.52 |
| 5 years | 0.16 | | 0.52 |
| 10 years | 0.16 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | -9.09% | ||
| 2024 | -12.00% | ||
| 2023 | +44.23% | ||
| 2022 | -18.75% | ||
| 2021 | +1.59% | ||
| 2020 | -14.86% | ||
| 2019 | +1.37% | ||
| 2018 | -16.09% | ||
| 2017 | -23.01% | ||
| 2016 | +27.44% | ||
| 2015 | +0.76% | ||
| 2014 | +1.54% | ||
| 2013 | +8.33% | ||
| 2012 | +11.11% | ||
| 2011 | -26.03% | ||
| 2010 | -29.81% | ||
| 2009 | +15.56% | ||
| 2008 | 0.00% | ||
| 2007 | -7.22% | ||
| 2006 | +1.04% | ||
| 2005 | -16.52% | ||
| 2004 | +8.49% | ||
| 2003 | -2.75% | ||
| 2002 | -13.49% | ||
| 2001 | +3.28% | ||
| 2000 | -8.96% |
- Stock Market
- Stocks
- 5022 Stock
- Quotes Paos Holdings
Select your edition
All financial news and data tailored to specific country editions
