End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 MYR | +1.22% | 0.00% | +10.67% |
04-29 | Paos' Profit Rises in Fiscal Q3 | MT |
04-26 | Paos Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.4 RM | 0.415 RM | 0.405 RM | 0.41 RM | 0.415 RM |
Volume | 2 119 100 | 494 700 | 424 000 | 657 800 | 237 400 |
Change | -3.61% | +3.75% | -2.41% | +1.23% | +1.22% |
Opening | 0.42 | 0.40 | 0.42 | 0.41 | 0.43 |
High | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 |
Low | 0.40 | 0.39 | 0.40 | 0.41 | 0.41 |
Performance
1 day | +1.22% | ||
Current month | +5.06% | ||
1 month | +15.28% | ||
3 months | +13.70% | ||
6 months | +6.41% | ||
Current year | +10.67% | ||
1 year | +50.91% | ||
3 years | +33.87% | ||
5 years | +31.75% | ||
10 years | -7.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | 0.00% | +10.67% | +50.91% | 15.85M | ||
+0.52% | +0.22% | +13.22% | +12.66% | 26.04B | ||
-0.35% | -3.02% | -5.77% | -19.24% | 16.74B | ||
+7.78% | +7.78% | -17.56% | -34.31% | 6.44B | ||
-0.31% | +0.24% | +8.87% | +3.62% | 6.16B | ||
+1.03% | -0.67% | -0.25% | +23.92% | 3.2B | ||
-0.24% | -4.73% | -3.06% | -12.15% | 2.3B | ||
-2.60% | -6.21% | -9.88% | +106.34% | 1.97B | ||
+1.57% | +0.51% | +27.31% | +36.79% | 955M | ||
+1.10% | +2.00% | +0.66% | -11.03% | 646M | ||
-2.04% | -2.37% | -21.62% | +69.49% | 491M | ||
-2.84% | +17.59% | +12.64% | +11.87% | 384M | ||
-0.98% | +2.24% | -10.16% | +10.80% | 363M | ||
0.00% | -1.57% | +27.03% | +8.67% | 328M | ||
+1.56% | +2.23% | +19.52% | +44.85% | 280M | ||
+2.68% | +3.60% | +47.44% | +262.78% | 248M | ||
Average | +0.51% | +1.72% | +6.19% | +35.37% | ||
Weighted average by Cap. | +0.82% | +0.14% | +3.08% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.67% | ||
2023 | +44.23% | ||
2022 | -18.75% | ||
2021 | +1.59% | ||
2020 | -14.86% | ||
2019 | +1.37% | ||
2018 | -16.09% | ||
2017 | -23.01% | ||
2016 | +27.44% | ||
2015 | +0.76% | ||
2014 | +1.54% | ||
2013 | +8.33% | ||
2012 | +11.11% | ||
2011 | -26.03% | ||
2010 | -29.81% | ||
2009 | +15.56% | ||
2008 | 0.00% | ||
2007 | -7.22% | ||
2006 | +1.04% | ||
2005 | -16.52% | ||
2004 | +8.49% | ||
2003 | -2.75% | ||
2002 | -13.49% | ||
2001 | +3.28% | ||
2000 | -8.96% |
- Stock Market
- Equities
- PAOS Stock
- Quotes Paos Holdings