Quotes PANSAR

Stocks

8419

MYL8419OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA 09:50:34 08/10/2026 BST			5-day change	1st Jan Change
0.4600 ^MYR	+1.10%		+2.22%	-14.81%

08-27	Pansar Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-15	Pansar Berhad Announces Interim Single Tier Dividend for the Financial Year Ended 31 March 2026, Payable on 24 September 2026	CI

Stock exchange

BURSA MALAYSIA 8419 0.4600 RM +1.10% 11.78K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8419	0.4600MYR	+1.10%	11.78K RM

Quotes 5-day view: PANSAR

Delayed Quote BURSA MALAYSIA

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	MYR 0.4600	MYR 0.4650	MYR 0.4550	MYR 0.4600	MYR 0.4550
Volume	1,000	4,000	9,400	132,600	41,900
Change	+2.22%	+1.09%	-2.15%	+1.10%	-1.09%
Opening	MYR 0.4600	MYR 0.4450	MYR 0.4650	MYR 0.4550	MYR 0.4600
High	MYR 0.4600	MYR 0.4650	MYR 0.4650	MYR 0.4600	MYR 0.4600
Low	MYR 0.4600	MYR 0.4450	MYR 0.4400	MYR 0.4500	MYR 0.4550

Performance

1 day	+1.10%
1 week	+2.22%
Current month	+2.22%
1 month	-2.13%
3 months	-4.17%
6 months	-6.12%
Current year	-14.81%
1 year	-19.30%
3 years	-25.81%
5 years	-28.12%
10 years	+66.27%

Volumes

markets

Daily volume

25,600

Estimated daily volume

25,600

Avg. Volume 20 sessions

150,164

Daily volume ratio

0.17

Avg. Volume 20 sessions MYR

69,075.44

Avg. Volume 20 sessions USD

16,882.66

Record volume 1

73,048,199

Record volume 2

31,279,349

Record volume 3

25,504,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

316,220,904

Market Cap (USD)

77,374,270

Net sales ()

1,262,327,834

Net sales (USD)

308,871,720

Number of employees

804

Sales / Employee (MYR)

1,570,059

Sales / Employee (USD)

384,169

Free-Float

20.65%

Free-Float capitalization (MYR)

65,684,126

Free-Float capitalization (USD)

16,071,870

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.459

Moving average 20 days

0.458

Moving average 50 days

0.4609

Moving average 100 days

0.4621

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+0.46%

STIM

RSI 9 days

51.24

RSI 14 days

50.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANSAR	+1.10%	+2.22%	-19.30%	-25.81%	77.37M
QUANTA SERVICES, INC.	-2.57%	+9.11%	+66.32%	+305.92%	105B
VINCI	-0.32%	+1.94%	-7.95%	+5.31%	66.98B
COMFORT SYSTEMS USA, INC.	-4.21%	+5.28%	+113.26%	+931.86%	61.18B
LARSEN & TOUBRO LIMITED	-2.12%	-3.58%	-2.95%	+17.78%	52.6B
FERROVIAL N.V.	-0.94%	-4.30%	-14.27%	+59.02%	36.34B
EMCOR GROUP, INC.	-4.83%	+4.00%	+16.58%	+279.58%	34.61B
HOCHTIEF AG	-1.85%	-1.16%	+52.26%	+318.82%	33.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.62%	+0.11%	+29.61%	+180.18%	27.67B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.64%	-20.37%	-21.52%	26.75B
Average	-1.47%	+2.44%	+21.32%	+205.11%	44.53B
Weighted average by Cap.	-2.02%	+3.74%	+34.41%	+263.92%

See all sector performances

Historical Quotes: PANSAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46af6ecc9d6103b75d7d08b253d3.WxhoaxtcMTQzm2qmVkI6cMKvQoBqdZJjTytVrhikds4.dk0YWVgkAUBB_A_qEjNrNqX_L-UNTPU5DR4b1lHlGaQDdTofXm50WXbSUg

Date	Price	Volume	Total
09:50:34	0.4600	100	25,600
09:50:01	0.4600	500	25,500
08:13:44	0.4550	14,900	25,000
04:42:21	0.4550	100	10,100
03:08:11	0.4550	9,900	10,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.44	0.46
1 month	0.43	0.5
Current year	0.42	0.54
1 year	0.42	0.56
3 years	0.42	0.7
5 years	0.42	0.79
10 years	0.25	1.02

Monthly variations

Annual variations

2026	-15.74%
2025	-10.74%
2024	-11.03%
2023	+9.68%
2022	-4.62%
2021	-12.75%
2020	+19.20%
2019	+17.19%
2018	+100.00%
2017	0.00%
2016	-8.05%
2015	+1.16%
2014	-8.51%
2013	+22.08%
2012	-1.28%
2011	-22.00%
2010	-18.70%