|
Market Closed -
Nasdaq
21:00:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -2.93% |
|
-11.97% | -6.87% |
| 09-09 | PAMT Insider Bought Shares Worth $31,225,740, According to a Recent SEC Filing | MT |
| 08-07 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
Stock exchange
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.85 | US$11.57 | US$11.95 | US$11.59 | US$11.55 |
| Volume | 52,737 | 37,406 | 27,481 | 12,880 | 13,495 |
| Change | -0.08% | -2.36% | +3.28% | -3.01% | -0.35% |
| Opening | US$12.36 | US$11.74 | US$11.65 | US$11.95 | US$11.77 |
| High | US$12.38 | US$12.75 | US$12.63 | US$12.39 | US$12.00 |
| Low | US$11.76 | US$11.15 | US$11.54 | US$11.27 | US$11.20 |
Performance
| 1 day | -2.93% | ||
| 1 week | -11.97% | ||
| Current month | -1.40% | ||
| 1 month | -6.48% | ||
| 3 months | -24.19% | ||
| 6 months | +14.97% | ||
| Current year | -6.87% | ||
| 1 year | -0.62% | ||
| 3 years | -46.07% | ||
| 5 years | -57.54% | ||
| 10 years | +122.55% |
Volumes
marketsDaily volume
13,495
Estimated daily volume
13,495
Avg. Volume 20 sessions
30,008
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
337,590
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
242,720,758
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.22%
Free-Float capitalization (USD)
55,084,651
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.93
Moving average 50 days
12.37
Moving average 100 days
13.46
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
48.4
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -11.97% | -0.62% | -46.07% | 243M | |
| -0.70% | +3.11% | +26.97% | +39.38% | 172B | |
| -1.64% | +1.31% | +30.82% | +56.11% | 90.17B | |
| -1.00% | +1.38% | +14.00% | +25.68% | 76.74B | |
| -1.60% | +0.93% | +26.54% | +17.38% | 73.86B | |
| -1.05% | +1.79% | +11.63% | +59.01% | 73.43B | |
| -0.46% | +2.68% | +35.36% | -7.01% | 38.92B | |
| -0.71% | +1.02% | +42.65% | +150.68% | 21.86B | |
| -2.42% | -2.62% | +35.43% | +24.95% | 21.33B | |
| -2.66% | -4.56% | - | - | 16.93B | |
| Average | -1.52% | +0.81% | +24.75% | +35.57% | 58.52B | |
| Weighted average by Cap. | -1.15% | +2.80% | +25.28% | +40.39% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea13ce095.qbeR5UoQF1b_qDS9Z1Y9BqFtgEgbciLYfmvvuoZnICQ.0dPioilpUA-V2EfNFQFyb9AruA9iQG67Szvcg-9UWGKa28amMHgiA7fZWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.25 | 1,394 | 8,117 |
| 20:58:16 | 11.55 | 100 | 6,723 |
| 20:53:20 | 11.30 | 100 | 6,623 |
| 20:51:54 | 11.53 | 100 | 6,523 |
| 20:49:53 | 11.21 | 100 | 6,423 |
| 20:49:53 | 11.35 | 100 | 6,323 |
| 20:38:07 | 11.21 | 100 | 6,223 |
| 20:26:05 | 11.20 | 150 | 6,123 |
| 19:15:52 | 11.34 | 100 | 5,973 |
| 19:15:27 | 11.36 | 100 | 5,873 |
Price Extremes
| 1 week | 11.14 |  | 12.75 |
| 1 month | 10.9 | | 12.98 |
| Current year | 7.15 | | 17.75 |
| 1 year | 7.15 | | 17.75 |
| 3 years | 7.15 | | 23.7 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
