|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | -5.84% |
|
-12.01% | +17.38% |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$16.66 | US$17.56 | US$14.39 | US$15.06 | US$14.18 |
| Volume | 14,461 | 38,613 | 28,185 | 31,463 | 20,899 |
| Change | +3.38% | +5.40% | -18.05% | +4.66% | -5.84% |
| Opening | US$15.63 | US$15.82 | US$17.75 | US$14.35 | US$14.31 |
| High | US$17.00 | US$17.67 | US$17.75 | US$15.20 | US$15.55 |
| Low | US$15.52 | US$15.54 | US$14.11 | US$13.33 | US$13.58 |
Performance
| 1 day | -5.84% | ||
| 1 week | -12.01% | ||
| Current month | -12.01% | ||
| 1 month | +6.94% | ||
| 3 months | +37.27% | ||
| 6 months | +17.00% | ||
| Current year | +17.38% | ||
| 1 year | +11.92% | ||
| 3 years | -44.48% | ||
| 5 years | -12.59% | ||
| 10 years | +186.03% |
Volumes
marketsDaily volume
20,899
Estimated daily volume
20,899
Avg. Volume 20 sessions
21,541
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
305,451.38
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
296,975,100
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.23 %
Free-Float capitalization (USD)
67,408,232
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.44
Moving average 50 days
14.62
Moving average 100 days
12.16
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-14.25%
RSI 9 days
45.41
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -12.01% | +11.92% | -44.48% | 297M | |
| +2.34% | +1.99% | +48.87% | +5.71% | 44.86B | |
| +0.64% | -1.19% | +91.35% | +29.64% | 25.22B | |
| -1.13% | +3.01% | - | - | 21.64B | |
| +1.64% | +3.56% | +64.78% | +11.77% | 11.57B | |
| +0.66% | +4.77% | +28.11% | -15.11% | 9.69B | |
| +3.35% | +4.70% | +42.21% | -7.79% | 6.21B | |
| +1.81% | +5.85% | +54.68% | +244.17% | 3.99B | |
| +7.21% | +7.16% | +46.82% | +7.91% | 3.58B | |
| +1.74% | +0.24% | +40.54% | -18.17% | 2.25B | |
| Average | +1.24% | +1.81% | +47.70% | +23.74% | 12.93B | |
| Weighted average by Cap. | +1.38% | +2.22% | +58.15% | +17.59% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425243b5cd.qaQQd3G7tdHaVIgbKK_WzrPnYzlJkGkZtHuFdN4Pfxc.5-xfTgv04LKRNtdZb_qO_d6AOk0roCx1hCHyGZNbL3Gb8GclHdLhurgF-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.18 | 2,569 | 14,472 |
| 20:56:55 | 13.95 | 100 | 11,903 |
| 20:55:28 | 13.90 | 100 | 11,803 |
| 20:43:11 | 13.67 | 100 | 11,703 |
| 17:07:03 | 13.58 | 100 | 11,603 |
| 17:00:29 | 13.76 | 100 | 11,503 |
| 17:00:29 | 13.76 | 100 | 11,403 |
| 17:00:29 | 13.76 | 100 | 11,303 |
| 17:00:29 | 13.76 | 100 | 11,203 |
| 16:41:47 | 13.87 | 100 | 11,103 |
Course Extremes
| 1 week | 13.33 |  | 17.75 |
| 1 month | 12.58 | | 17.75 |
| Current year | 7.15 | | 17.75 |
| 1 year | 7.15 | | 17.75 |
| 3 years | 7.15 | | 25.76 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
