|
End-of-day quote
Santiago S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 30.00 USD | 0.00% |
|
+20.00% | -31.66% |
Stock exchange
Santiago S.E.
CAMARONEX 30.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMARONEX | 30.00USD | 0.00% | 0 $ |
Quotes 5-day view: Pampa Camarones SpA
End-of-day quote Santiago S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Volume | 160 | 0 | 0 | 0 | 0 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| High | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Low | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
Performance
| 1 week | +20.00% | ||
| 6 months | -31.66% | ||
| Current year | -31.66% | ||
| 1 year | -31.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,068,060
Net sales ()
36,244,000
Number of employees
330
Sales / Employee (USD)
109,830
Free-Float
2.93 %
Free-Float capitalization (USD)
1,528,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30
Moving average 20 days
33.55
Moving average 50 days
31.42
Moving average 100 days
30.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+2.37%
RSI 9 days
42.13
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -31.82% | - | 88.07M | |
| -5.68% | -2.03% | +71.88% | +157.14% | 53.39B | |
| -7.24% | -1.26% | +69.23% | +26.96% | 27.76B | |
| -8.19% | +0.84% | +158.51% | +214.64% | 20.37B | |
| -2.04% | +12.65% | -37.73% | -14.11% | 20.26B | |
| -1.65% | +2.22% | +110.56% | +215.68% | 14.61B | |
| -7.43% | -2.44% | +104.66% | +480.47% | 12.8B | |
| -9.30% | -3.13% | +43.01% | +150.95% | 8.86B | |
| -2.09% | +0.45% | +79.33% | +250.55% | 7.73B | |
| -0.92% | +1.19% | +115.90% | +215.84% | 5.41B | |
| Average | -4.45% | +3.68% | +68.35% | +188.68% | 17.13B | |
| Weighted average by Cap. | -5.46% | +4.82% | +74.72% | +157.54% |
Historical Quotes: Pampa Camarones SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30 |  | 30 |
| 1 month | 25 | | 38.1 |
| Current year | 25 | | 43.9 |
| 1 year | 25 | | 44 |
| 3 years | 25 | | 52.04 |
| 5 years | 25 | | 52.04 |
| 10 years | 25 | | 52.04 |
Monthly variations
Annual variations
| 2026 | -31.66% | ||
| 2025 | -0.23% | ||
| 2024 | +2.80% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CAMARONEX Stock
- Quotes Pampa Camarones SpA
Select your edition
All financial news and data tailored to specific country editions
