|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,647.00 JPY | +0.08% |
|
0.00% | +37.79% |
| 06-19 | Paltac Corporation Announces Management Changes | CI |
| 05-12 | Japanese Shares Rise as US, Japan Reaffirm FX Coordination | MT |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,647.00 | JP¥6,640.00 | JP¥6,639.00 | JP¥6,641.00 | JP¥6,642.00 |
| Volume | 281,400 | 153,700 | 119,700 | 231,200 | 138,100 |
| Change | +0.14% | -0.11% | -0.02% | +0.03% | +0.02% |
| Opening | JP¥6,647.00 | JP¥6,645.00 | JP¥6,642.00 | JP¥6,646.00 | JP¥6,648.00 |
| High | JP¥6,648.00 | JP¥6,648.00 | JP¥6,649.00 | JP¥6,649.00 | JP¥6,650.00 |
| Low | JP¥6,641.00 | JP¥6,638.00 | JP¥6,638.00 | JP¥6,639.00 | JP¥6,640.00 |
Performance
| 1 day | +0.08% | ||
| Current month | +0.11% | ||
| 1 month | +0.21% | ||
| 3 months | +35.05% | ||
| 6 months | +34.20% | ||
| Current year | +37.79% | ||
| 1 year | +64.53% | ||
| 3 years | +41.61% | ||
| 5 years | +20.85% | ||
| 10 years | +195.03% |
Volumes
marketsDaily volume
94,400
Estimated daily volume
94,400
Avg. Volume 20 sessions
223,267
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1,484,055,749
Avg. Volume 20 sessions USD
9,137,331.25
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
402,921,812,742
Market Cap (USD)
2,498,290,619
Net sales (JPY)
1,237,846,000,000
Net sales (USD)
7,675,183,998
Free-Float
42.22 %
Free-Float capitalization (JPY)
173,870,217,709
Free-Float capitalization (USD)
1,078,071,030
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6,641.8
Moving average 20 days
6,638.65
Moving average 50 days
6,165.14
Moving average 100 days
5,493.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
76.19
RSI 14 days
83.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | 0.00% | +64.53% | +41.61% | 2.5B | |
| -2.24% | -0.47% | -7.94% | -2.79% | 353B | |
| -1.04% | -0.04% | -9.49% | +0.75% | 133B | |
| -2.45% | +0.47% | -0.54% | +20.70% | 76.12B | |
| +0.04% | +2.36% | -8.65% | -20.13% | 54.32B | |
| -1.74% | +2.25% | -6.70% | -23.89% | 38.07B | |
| -0.05% | +5.71% | -2.20% | -56.75% | 30.29B | |
| -0.34% | +0.87% | +4.84% | -1.32% | 19.6B | |
| -0.90% | +0.69% | -30.00% | -35.95% | 19.13B | |
| +1.16% | +2.37% | +5.12% | +24.44% | 18.45B | |
| Average | -0.76% | +1.73% | +0.90% | -5.33% | 74.44B | |
| Weighted average by Cap. | -1.57% | +1.94% | -6.88% | -4.28% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae0e62d50e5acdea.0ApH1oY8xBnOX9g8v4qpHpsVW2ZPDoYt-lm1xXlISqU.5GYuv_9y_Xe9KqJ17O3QcOF0OBN5V-hUlQz2tgl7f9eKPSiyvwz0QLs2uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,647.00 | 11,100 | 94,400 |
| 07:24:35 | 6,641.00 | 100 | 83,300 |
| 07:24:31 | 6,647.00 | 100 | 83,200 |
| 07:24:31 | 6,645.00 | 100 | 83,100 |
| 07:24:30 | 6,641.00 | 100 | 83,000 |
| 07:24:27 | 6,640.00 | 100 | 82,900 |
| 07:24:09 | 6,641.00 | 100 | 82,800 |
| 07:23:42 | 6,639.00 | 100 | 82,700 |
| 07:22:24 | 6,642.00 | 100 | 82,600 |
| 07:21:07 | 6,641.00 | 100 | 82,500 |
Course Extremes
| 1 week | 6,599 |  | 6,650 |
| 1 month | 6,599 | | 6,650 |
| Current year | 4,520 | | 6,650 |
| 1 year | 4,002 | | 6,650 |
| 3 years | 3,449 | | 6,650 |
| 5 years | 3,449 | | 6,650 |
| 10 years | 1,950 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.69% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
