|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680.00 JPY | +0.51% |
|
+0.62% | +38.47% |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,642.00 | JP¥6,647.00 | JP¥6,600.00 | JP¥6,646.00 | JP¥6,680.00 |
| Volume | 138,100 | 94,400 | 148,000 | 66,600 | 54,100 |
| Change | +0.02% | +0.08% | -0.71% | +0.70% | +0.51% |
| Opening | JP¥6,648.00 | JP¥6,642.00 | JP¥6,613.00 | JP¥6,600.00 | JP¥6,646.00 |
| High | JP¥6,650.00 | JP¥6,650.00 | JP¥6,638.00 | JP¥6,655.00 | JP¥6,680.00 |
| Low | JP¥6,640.00 | JP¥6,599.00 | JP¥6,596.00 | JP¥6,600.00 | JP¥6,630.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.62% | ||
| Current month | +0.60% | ||
| 1 month | +0.71% | ||
| 3 months | +36.55% | ||
| 6 months | +37.82% | ||
| Current year | +38.47% | ||
| 1 year | +63.61% | ||
| 3 years | +40.25% | ||
| 5 years | +25.80% | ||
| 10 years | +212.30% |
Volumes
marketsDaily volume
54,100
Estimated daily volume
54,100
Avg. Volume 20 sessions
200,840
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1,341,611,200
Avg. Volume 20 sessions USD
8,258,958.55
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
402,425,853,910
Market Cap (USD)
2,478,556,407
Net sales (JPY)
1,237,846,000,000
Net sales (USD)
7,623,941,415
Free-Float
42.22 %
Free-Float capitalization (JPY)
173,656,199,835
Free-Float capitalization (USD)
1,069,555,255
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6,635.2
Moving average 20 days
6,638.3
Moving average 50 days
6,285.46
Moving average 100 days
5,544.59
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
60.76
RSI 14 days
72.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.62% | +63.61% | +40.25% | 2.48B | |
| -1.04% | -3.01% | -6.77% | -1.35% | 346B | |
| -1.91% | -0.23% | -9.80% | +1.37% | 134B | |
| -2.18% | -4.33% | -0.62% | +19.92% | 74.45B | |
| +0.41% | -1.72% | -10.37% | -20.52% | 52.41B | |
| -0.57% | -3.28% | -7.61% | -24.04% | 37.04B | |
| +0.23% | -2.05% | -5.33% | -57.56% | 29.59B | |
| -0.52% | +0.58% | -29.49% | -34.15% | 19.21B | |
| +1.09% | +1.17% | +4.56% | -0.89% | 19.13B | |
| -1.71% | +3.05% | +1.16% | +22.43% | 18.56B | |
| Average | -0.59% | +0.56% | -0.07% | -5.45% | 73.25B | |
| Weighted average by Cap. | -0.99% | +0.61% | -6.81% | -3.58% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f4273c1115f446fdb6e6d2b82b9.nDSP8Ci-JB7Xyk-gLWUs9ZxVegABtAzp_Ad5exdkc0E.1wTJg1H0U13hkz7qGyhgkt40LWJDwkGFpGQQC24XFgDbA8aUTs9oUoWQIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,680.00 | 17,700 | 54,100 |
| 07:24:46 | 6,658.00 | 100 | 36,400 |
| 07:24:31 | 6,658.00 | 100 | 36,300 |
| 07:24:31 | 6,657.00 | 200 | 36,200 |
| 07:24:31 | 6,659.00 | 100 | 36,000 |
| 07:24:29 | 6,660.00 | 100 | 35,900 |
| 07:24:29 | 6,660.00 | 100 | 35,800 |
| 07:24:29 | 6,661.00 | 100 | 35,700 |
| 07:24:29 | 6,661.00 | 100 | 35,600 |
| 07:24:27 | 6,661.00 | 100 | 35,500 |
Course Extremes
| 1 week | 6,596 |  | 6,680 |
| 1 month | 6,596 | | 6,680 |
| Current year | 4,520 | | 6,680 |
| 1 year | 4,065 | | 6,680 |
| 3 years | 3,449 | | 6,680 |
| 5 years | 3,449 | | 6,680 |
| 10 years | 1,950 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +38.47% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
