Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
11.80 ^THB	-5.60%		+2.61%	+98.32%

09-02	US Equity Indexes Close Higher Amid Declining Treasury Yields, Rising Crude Oil	MT
09-02	Wall Street Snaps 3-Day Losing Streak as Yields Edge Down	MT

Stock exchange

Thailand S.E. PANW80 11.80 ฿ -5.60% 3.46M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	328.48USD	-9.28%	4.34B $
CBOE	PANW	328.40USD	-9.31%	170M $
TEL AVIV STOCK EXCHANGE	CYBR	100,900.00ILS	-8.39%	6.69B ₪
TEL AVIV STOCK EXCHANGE	CYBR	100,900.00ILa	-8.39%	6.69B ILa
Tradegate	5AP	283.45EUR	-9.30%	3.53M €
Boerse Muenchen	5AP	283.60EUR	-8.96%	1.78M €
Xetra	5AP	286.40EUR	-7.98%	1.65M €
Mexican S.E.	PANW *	5,568.01MXN	-9.22%	13.66M $
Deutsche Boerse AG	5AP	283.30EUR	-8.95%	448K €
London S.E.	0KF5	327.22USD	-9.78%	436K $
Swiss Exchange	PANW	332.35USD	-7.96%	332K $
Börse Stuttgart	5AP	283.70EUR	-8.76%	245K €
Wiener Boerse	PANW	285.90EUR	-8.14%	97.21K €
Borsa Italiana	1PANW	320.85EUR	-1.06%	99.14K €
CBOE		308.00EUR	-4.48%	30.8K €
Lima	PANWUS	382.13USD	+8.90%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	270.10CHF	-7.85%	0 CHF
Sao Paulo	P2AN34	27.78BRL	-13.78%	5.94M R$
Buenos Aires S.E.	PANW	10,470.00ARS	-9.04%	650M $
Buenos Aires S.E.	PANWD	6.880USD	-8.51%	17.18K $
Toronto S.E.	PANW	38.52CAD	-9.19%	7.59M $
Boerse Muenchen	5AP0	23.80EUR	-9.16%	999.6 €
Deutsche Boerse AG	5AP0	25.40EUR	-5.93%	0 €
Thailand S.E.	PANW80	11.80THB	-5.60%	3.46M ฿
Thailand S.E.	PANW19	4.740THB	-6.14%	889K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 11.60	THB 12.90	THB 12.20	THB 12.50	THB 11.80
Volume	148,560	443,384	694,485	461,298	293,027
Change	+5.45%	+11.21%	-5.43%	+2.46%	-5.60%
Opening	THB 11.00	THB 11.70	THB 12.80	THB 12.30	THB 12.60
High	THB 11.60	THB 12.90	THB 12.80	THB 12.80	THB 12.60
Low	THB 10.80	THB 11.70	THB 11.80	THB 12.30	THB 11.80

Performance

1 day	-5.60%
1 week	+2.61%
Current month	-3.28%
1 month	+5.36%
3 months	+38.82%
6 months	+153.22%
Current year	+98.32%

Volumes

markets

Daily volume

293,027

Avg. Volume 20 sessions

199,435

Avg. Volume 20 sessions THB

2,353,333

Avg. Volume 20 sessions USD

70,969.46

Record volume 1

2,371,372

Record volume 2

2,142,357

Record volume 3

1,856,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

295,103,350,000

Market Cap (USD)

295,103,350,000

Net sales (USD)

11,480,000,000

Number of employees

21,491

Sales / Employee (USD)

534,177

Free-Float

99.23 %

Free-Float capitalization (THB)

8,831,258,709

Free-Float capitalization (USD)

292,844,538,799

Average Daily Capital Traded

Indicators

Moving average 5 days

12.2

Moving average 20 days

12.16

Moving average 50 days

11.51

Moving average 100 days

9.35

Price spread / (MMA5)

+3.39%

Price spread / (MMA20)

+3.05%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-20.76%

RSI 9 days

47.67

RSI 14 days

49.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-5.60%	+2.61%	-	-	295B
PALO ALTO NETWORKS, INC.	-9.28%	-3.36%	+72.41%	+170.67%	295B
CROWDSTRIKE HOLDINGS, INC.	-5.42%	+9.73%	+92.04%	+404.67%	220B
FORTINET, INC.	-4.52%	+0.57%	+96.19%	+153.89%	119B
RUBRIK, INC.	-1.38%	-5.90%	-2.48%	-	18.33B
GEN DIGITAL INC.	+2.10%	+4.57%	+1.49%	+49.73%	17.97B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.43%	+3.37%	-30.68%	+0.56%	13.73B
SAILPOINT, INC.	-4.78%	+2.46%	-11.29%	-	10.91B
SANGFOR TECHNOLOGIES INC.	-3.44%	+11.48%	+1.79%	+22.90%	8.57B
VARONIS SYSTEMS, INC.	+10.41%	+14.55%	-20.77%	+45.04%	4.86B
Average	-0.68%	+5.50%	+22.08%	+121.07%	100.35B
Weighted average by Cap.	-1.76%	+8.86%	+73.98%	+234.20%