Quotes Palo Alto Networks, Inc. Toronto S.E.

Stocks

PANW

CA6974331002

Software

Market Closed - Toronto S.E. 20:59:59 02/10/2026 BST			5-day change	1st Jan Change
47.17 ^CAD	+1.62%		+7.62%	+114.80%

10-02	TD Cowen Raises Price Target on Palo Alto Networks to $440 From $400, Keeps Buy Rating	MT
10-01	Cyderes Partners with Palo Alto Networks to Accelerate Ai-Powered Security Operations for Global Enterprises	CI

Stock exchange

Toronto S.E. PANW 47.17 $ +1.62% 739K $

Markets		Price	Change	Volumes
Nasdaq	PANW	403.24USD	+1.76%	1.98B $
CBOE	PANW	403.29USD	+1.77%	50.85M $
TEL AVIV STOCK EXCHANGE	CYBR	124,790.00ILS	+5.48%	4.4B ₪
TEL AVIV STOCK EXCHANGE	CYBR	124,790.00ILa	+5.48%	4.4B ILa
Tradegate	5AP	358.20EUR	+1.63%	940K €
Boerse Muenchen	5AP	358.00EUR	+1.70%	605K €
Xetra	5AP	357.95EUR	+2.34%	504K €
Mexican S.E.	PANW *	7,299.00MXN	-0.60%	9.98M $
Deutsche Boerse AG	5AP	357.30EUR	+1.45%	107K €
CBOE		358.00EUR	+2.26%	81.27K €
London S.E.	0KF5	395.70USD	+0.99%	84.28K $
Borsa Italiana	1PANW	337.80EUR	-0.63%	62.49K €
Börse Stuttgart	5AP	357.65EUR	+1.46%	54.01K €
Wiener Boerse	PANW	349.65EUR	-1.49%	10.84K €
Lima	PANWUS	392.09USD	0.00%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	401.30USD	+1.59%	0 $
Swiss Exchange	PANW	332.70CHF	+1.31%	0 CHF
Sao Paulo	P2AN34	34.80BRL	+1.31%	8.51M R$
Buenos Aires S.E.	PANW	13,090.00ARS	+1.79%	152M $
Buenos Aires S.E.	PANWD	8.460USD	+1.81%	46.84K $
Toronto S.E.	PANW	47.17CAD	+1.62%	739K $
Boerse Muenchen	5AP0	29.40EUR	+2.08%	29.4 €
Deutsche Boerse AG	5AP0	29.00EUR	+1.40%	0 €
Thailand S.E.	PANW80	13.40THB	-1.47%	3.81M ฿
Thailand S.E.	PANW19	5.350THB	-0.93%	2.14M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Toronto S.E.

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	CA$45.85	CA$45.43	CA$46.53	CA$46.42	CA$47.17
Volume	31,773	21,430	23,882	44,295	15,672
Change	+4.61%	-0.92%	+2.42%	-0.24%	+1.62%
Opening	CA$43.46	CA$45.69	CA$45.97	CA$46.49	CA$47.07
High	CA$46.14	CA$45.69	CA$47.33	CA$46.51	CA$47.80
Low	CA$43.20	CA$44.30	CA$45.58	CA$45.36	CA$46.93

Performance

1 day	+1.62%
1 week	+7.62%
Current month	+1.38%
1 month	+21.20%
3 months	+19.27%
6 months	+144.15%
Current year	+114.80%
1 year	+89.67%

Volumes

markets

Daily volume

15,672

Estimated daily volume

15,672

Avg. Volume 20 sessions

37,417

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

1,764,959.89

Avg. Volume 20 sessions USD

1,237,589.87

Record volume 1

404,812

Record volume 2

338,944

Record volume 3

298,771

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

329,850,320,000

Market Cap (USD)

329,850,320,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (CAD)

229,631,195,744

Free-Float capitalization (USD)

327,346,158,470

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

46.28

Moving average 20 days

43.01

Moving average 50 days

42.19

Moving average 100 days

38.47

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-8.81%

Price spread / (MMA50)

-10.56%

Price spread / (MMA100)

-18.45%

RSI 9 days

63.24

RSI 14 days

60.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+1.62%	+7.62%	+89.67%	-	330B
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+0.57%	+2.13%	+41.07%	+287.79%	627.49B
Weighted average by Cap.	+0.89%	+0.90%	+14.54%	+184.96%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2871415e0666978c.jxF9957r6KZx3L2PcVAgUwj3nghWqQ3m86wTV9oqjf4.v1ROj6q4rMsfivngJDpzYFqu7n1i-VWKy8dDY49j6IzJV0i-99uAl0DohQ

Date	Price	Volume	Total
20:59:59	47.17	100	14,900
20:59:41	47.17	300	14,800
20:59:41	47.17	500	14,500
20:59:41	47.17	600	14,000
20:55:00	47.05	100	13,400
20:50:26	47.06	100	13,300
20:50:20	47.07	500	13,200
20:50:00	47.16	400	12,700
20:50:00	47.17	100	12,300
20:50:00	47.17	500	12,200