|
Delayed
Toronto S.E.
19:22:52 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.00 CAD | -2.91% |
|
-11.64% | +86.70% |
Stock exchange
Toronto S.E.
PANW 41.00 $
-2.91%
599K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 348.65USD | -3.09% | 959M $ | ||
CBOE
| PANW | 348.50USD | -3.14% | 44.54M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 105,000.00ILa | -5.77% | 3.46B ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 106,920.00ILS | +1.83% | 2.43B ₪ | |
|
Xetra
| 5AP | 301.65EUR | -2.01% | 1.63M € | |
|
Tradegate
| 5AP | 298.15EUR | -3.26% | 939K € | |
|
Deutsche Boerse AG
| 5AP | 301.85EUR | -2.08% | 333K € | |
|
Boerse Muenchen
| 5AP | 298.30EUR | -3.01% | 283K € | |
|
Börse Stuttgart
| 5AP | 298.30EUR | -3.27% | 71.59K € | |
|
Borsa Italiana
| 1PANW | 332.50EUR | -1.77% | 75.81K € | |
|
London S.E.
| 0KF5 | 374.67USD | +1.17% | 71.94K $ | |
|
Wiener Boerse
| PANW | 320.10EUR | +0.27% | 46.41K € | |
|
CBOE
| 300.60EUR | -0.64% | 24.05K € | ||
|
Mexican S.E.
| PANW * | 6,099.53MXN | -4.40% | 354K $ | |
|
CBOE
| 0KF5 | 303.95EUR | -6.59% | 12.16K € | |
|
Lima
| PANWUS | 375.76USD | -1.89% | 0 $ | |
|
Swiss Exchange
| PANW | 352.30USD | -2.30% | 0 $ | |
|
Swiss Exchange
| PANW | 281.50CHF | -2.46% | 0 CHF | |
| P2AN34 | 30.22BRL | -2.04% | 70.96K R$ | ||
| PANW | 11,390.00ARS | -3.23% | 183M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.470USD | -4.48% | 2.03K $ | |
| PANW | 41.00CAD | -2.91% | 599K $ | ||
|
Boerse Muenchen
| 5AP0 | 25.60EUR | -1.54% | 256 € | |
|
Deutsche Boerse AG
| 5AP0 | 25.20EUR | -5.97% | 0 € | |
| PANW80 | 11.80THB | -4.07% | 837K ฿ | ||
| PANW19 | 4.720THB | -4.45% | 1.08M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.03 | CA$44.03 | CA$43.85 | CA$42.23 | CA$41.00 |
| Volume | 18,344 | 8,729 | 22,832 | 30,676 | 14,607 |
| Change | -2.95% | -2.22% | -0.41% | -3.69% | -2.91% |
| Opening | CA$46.50 | CA$45.29 | CA$43.49 | CA$43.95 | CA$41.50 |
| High | CA$46.50 | CA$45.29 | CA$44.25 | CA$43.95 | CA$42.22 |
| Low | CA$44.70 | CA$43.77 | CA$43.25 | CA$41.26 | CA$41.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -11.64% | ||
| Current month | +5.24% | ||
| 1 month | +0.17% | ||
| 3 months | +41.14% | ||
| 6 months | +132.03% | ||
| Current year | +86.70% | ||
| 1 year | +85.27% |
Volumes
marketsDaily volume
14,607
Estimated daily volume
17,919
Avg. Volume 20 sessions
23,211
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
951,651
Avg. Volume 20 sessions USD
689,566.31
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
293,204,400,000
Market Cap (USD)
293,204,400,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (CAD)
211,240,189,011
Free-Float capitalization (USD)
290,960,123,942
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.31
Moving average 20 days
41.47
Moving average 50 days
38.61
Moving average 100 days
31.58
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
57.49
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -11.64% | +85.27% | - | 293B | |
| -3.18% | -11.96% | +89.04% | +189.56% | 293B | |
| -5.63% | -15.31% | +82.27% | +396.45% | 205B | |
| -1.29% | -9.04% | +89.02% | +157.72% | 112B | |
| -2.05% | -7.09% | +14.74% | - | 20.54B | |
| +2.16% | -4.81% | -10.47% | +35.40% | 16.49B | |
| -1.25% | -2.40% | -30.79% | -0.82% | 13.51B | |
| -3.10% | -7.30% | -5.41% | - | 10.88B | |
| +3.51% | -2.40% | +14.01% | +8.61% | 7.28B | |
| -2.60% | -10.30% | +122.38% | +88.74% | 4.89B | |
| Average | -1.63% | -3.04% | +45.01% | +125.09% | 97.75B | |
| Weighted average by Cap. | -3.20% | -6.56% | +80.15% | +238.55% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f07332b6.CBh9dqdCU1sW3bTt3DRiIb8lPBjV5qFiJzlejO1EY6Y.OlUXLsIzAg9BqtffpFUGacx_a3mNlMcubHpu1JV8NtM-cBAekTFlFkWP-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:52 | 41.00 | 200 | 14,000 |
| 19:19:39 | 41.05 | 300 | 13,800 |
| 19:19:39 | 41.05 | 100 | 13,500 |
| 19:17:18 | 41.05 | 100 | 13,400 |
| 19:03:37 | 41.20 | 400 | 13,300 |
| 19:00:24 | 41.28 | 100 | 12,900 |
| 18:26:30 | 41.48 | 100 | 12,800 |
| 18:23:52 | 41.44 | 300 | 12,700 |
| 18:23:52 | 41.44 | 600 | 12,400 |
| 18:23:52 | 41.45 | 100 | 11,800 |
Course Extremes
| 1 week | 41 |  | 46.5 |
| 1 month | 36.26 | | 46.65 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +92.30% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
