|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.51 BRL | -1.79% |
|
-9.68% | +64.14% |
| 07-23 | Stephens Adjusts Palo Alto Networks Price Target to $370 From $300, Maintains Equal Weight Rating | MT |
| 07-22 | Alphabet Takes the Hot Seat |  |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | R$30.46 | R$30.42 | R$29.20 | R$28.64 | R$28.01 |
| Volume | 9,117 | 26,003 | 5,333 | 57,975 | 3,357 |
| Change | +2.08% | -0.13% | -4.01% | -1.92% | -2.20% |
| Opening | R$30.47 | R$29.65 | R$30.44 | R$29.86 | R$29.21 |
| High | R$30.59 | R$31.39 | R$30.92 | R$30.12 | R$29.21 |
| Low | R$29.57 | R$29.65 | R$29.20 | R$28.42 | R$27.78 |
Performance
| 1 day | -1.79% | ||
| 1 week | -9.68% | ||
| Current month | -5.63% | ||
| 1 month | +10.93% | ||
| 3 months | +94.83% | ||
| 6 months | +74.78% | ||
| Current year | +64.14% | ||
| 1 year | +50.99% | ||
| 3 years | +186.12% |
Volumes
marketsDaily volume
16,296
Estimated daily volume
16,296
Avg. Volume 20 sessions
18,432
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
507,064.32
Avg. Volume 20 sessions USD
99,609.74
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
273,253,200,000
Market Cap (USD)
273,253,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (BRL)
53,268,705,217
Free-Float capitalization (USD)
271,164,343,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.35
Moving average 20 days
28.77
Moving average 50 days
25.01
Moving average 100 days
19.75
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
50.18
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -9.68% | +50.99% | +186.12% | 273B | |
| -2.65% | -11.29% | +55.69% | +386.20% | 192B | |
| -2.26% | -7.88% | +44.59% | +93.88% | 114B | |
| -1.99% | -5.22% | -17.86% | +30.17% | 15.41B | |
| -1.44% | -9.64% | -13.30% | - | 15.17B | |
| -1.49% | -4.82% | -43.47% | -1.94% | 13.31B | |
| -3.15% | -5.39% | -30.78% | - | 8.38B | |
| -6.85% | +1.81% | +7.96% | +2.45% | 7.51B | |
| -1.21% | -5.39% | -13.79% | +69.56% | 5.2B | |
| -3.80% | -18.84% | +125.42% | +96.60% | 5.26B | |
| Average | -2.10% | -5.66% | +16.55% | +107.88% | 64.89B | |
| Weighted average by Cap. | -0.78% | -7.15% | +44.71% | +218.97% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e3e.pBlRqpoX8YK1em-yX9fOtJf6mgxphA4myqHJlwNeEfQ.wWkV4dRbv9fCMCHfFbz_-dCv6nkOxztxsu6d3kZtTsTiaAbD0HvAsOw_DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:29 | 27.51 | 66 | 16,296 |
| 20:52:05 | 27.59 | 4 | 16,230 |
| 20:50:07 | 27.56 | 1 | 16,226 |
| 20:49:40 | 27.54 | 100 | 16,225 |
| 20:49:30 | 27.54 | 61 | 16,125 |
| 20:49:28 | 27.51 | 24 | 16,064 |
| 20:49:28 | 27.53 | 61 | 16,040 |
| 20:49:11 | 27.56 | 75 | 15,979 |
| 20:48:56 | 27.56 | 60 | 15,904 |
| 20:48:44 | 27.58 | 106 | 15,844 |
Course Extremes
| 1 week | 27.23 |  | 31.39 |
| 1 month | 24.49 | | 31.55 |
| Current year | 11.99 | | 31.55 |
| 1 year | 11.99 | | 31.55 |
| 3 years | 8.5 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +67.12% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
