|
Market Closed -
Sao Paulo
20:05:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 33.14 BRL | -4.72% |
|
+3.56% | +97.73% |
| 10-29 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
| 10-29 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
Stock exchange
Sao Paulo
P2AN34 33.14 R$
-4.72%
4.61M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 365.87USD | -3.86% | 2.77B $ | ||
CBOE
| PANW | 365.87USD | -3.82% | 93.62M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,900.00ILS | +2.32% | 7.65B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,900.00ILa | +2.32% | 7.65B ILa | |
|
Xetra
| 5AP | 325.30EUR | -3.37% | 2.44M € | |
|
Tradegate
| 5AP | 327.65EUR | -2.57% | 1.55M € | |
|
Boerse Muenchen
| 5AP | 327.70EUR | -2.14% | 248K € | |
|
London S.E.
| 0KF5 | 367.23USD | -1.78% | 209K $ | |
|
Swiss Exchange
| PANW | 364.30USD | -3.39% | 189K $ | |
|
Börse Stuttgart
| 5AP | 327.35EUR | -2.44% | 115K € | |
|
CBOE
| 343.58EUR | +3.85% | 116K € | ||
|
Deutsche Boerse AG
| 5AP | 327.00EUR | -2.55% | 60.17K € | |
|
Mexican S.E.
| PANW * | 6,899.00MXN | -3.38% | 490K $ | |
|
Wiener Boerse
| PANW | 324.85EUR | -3.59% | 19.82K € | |
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6K € | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Lima
| PANWUS | 395.56USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 300.15CHF | -3.71% | 0 CHF | |
| P2AN34 | 33.14BRL | -4.72% | 4.61M R$ | ||
| PANW | 12,180.00ARS | -2.01% | 94.98M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.940USD | +0.25% | 5.3K $ | |
| PANW | 42.75CAD | -3.93% | 1.96M $ | ||
|
Boerse Muenchen
| 5AP0 | 27.20EUR | -3.55% | 54.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 27.80EUR | -2.11% | 0 € | |
| PANW80 | 13.00THB | +3.17% | 4.78M ฿ | ||
| PANW19 | 5.150THB | +3.00% | 1.86M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$34.25 | R$35.72 | R$36.19 | R$34.78 | R$33.14 |
| Volume | 265,555 | 42,377 | 107,876 | 18,672 | 139,202 |
| Change | +7.03% | +4.29% | +1.32% | -3.90% | -4.72% |
| Opening | R$34.52 | R$34.36 | R$35.45 | R$36.56 | R$35.13 |
| High | R$35.91 | R$36.05 | R$36.19 | R$36.92 | R$35.13 |
| Low | R$34.25 | R$34.36 | R$35.10 | R$33.29 | R$32.68 |
Performance
| 1 day | -4.72% | ||
| 1 week | +3.56% | ||
| Current month | -5.31% | ||
| 1 month | -5.31% | ||
| 3 months | +21.97% | ||
| 6 months | +118.60% | ||
| Current year | +97.73% | ||
| 1 year | +83.40% | ||
| 3 years | +229.92% |
Volumes
marketsDaily volume
139,202
Estimated daily volume
139,202
Avg. Volume 20 sessions
289,921
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
9,607,981.94
Avg. Volume 20 sessions USD
1,766,273.75
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
299,563,976,633
Market Cap (USD)
299,563,976,633
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.4%
Free-Float capitalization (BRL)
54,811,759,130
Free-Float capitalization (USD)
297,638,814,427
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.82
Moving average 20 days
32.62
Moving average 50 days
31.7
Moving average 100 days
30.06
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
60.43
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | +3.56% | +83.40% | +229.92% | 300B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.12% | -8.32% | +16.69% | +229.67% | 614.92B | |
| Weighted average by Cap. | -0.03% | -2.10% | +6.46% | +164.74% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a30.RPK30rSZEGwqeuDf3MWeohFhsxk_ZACrIOfmBqcS0gA.HKruhfnoeCBlCIWLvrDax0YC_ENKPkTRZY6TaNdbh3NpgcKZgfdVPxkylw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:00 | 33.14 | 19 | 139,202 |
| 20:05:00 | 33.14 | 4 | 139,183 |
| 19:54:29 | 33.32 | 49 | 139,179 |
| 19:54:19 | 33.33 | 91 | 139,130 |
| 19:52:44 | 33.41 | 17 | 139,039 |
| 19:50:51 | 33.34 | 38 | 139,022 |
| 19:50:02 | 33.39 | 40 | 138,984 |
| 19:50:00 | 33.31 | 12 | 138,944 |
| 19:49:55 | 33.24 | 1 | 138,932 |
| 19:49:55 | 33.24 | 49 | 138,931 |
Price Extremes
| 1 week | 32.68 |  | 36.92 |
| 1 month | 28.24 | | 36.92 |
| Current year | 11.99 | | 36.92 |
| 1 year | 11.99 | | 36.92 |
| 3 years | 9.5 | | 36.92 |
| 5 years | 5.77 | | 36.92 |
| 10 years | 5.77 | | 36.92 |
Monthly variations
Annual variations
| 2026 | +97.73% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
