Quotes Palo Alto Networks, Inc.

Stocks

PANW

US6974351057

Software

Real-time Estimate Cboe BZX Other stock markets 20:52:08 09/07/2026 BST			5-day change	1st Jan Change
334.74 ^USD	+4.41%		-3.42%	+82.49%

12:18pm	Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320	MT
07-08	Evercore ISI Adjusts Palo Alto Networks Price Target to $320 From $375	MT

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	02/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	US$348.06	US$357.53	US$337.04	US$320.59	US$336.07
Volume	7,699,628	8,752,651	8,775,683	9,443,667	5,696,786
Change	-1.13%	+2.72%	-5.73%	-4.88%	+4.41%
Opening	US$351.49	US$338.96	US$359.87	US$336.80	US$318.34
High	US$357.38	US$368.17	US$363.01	US$336.80	US$337.64
Low	US$346.90	US$337.69	US$336.00	US$314.95	US$318.34

Performance

1 day	+4.47%
1 week	-3.42%
Current month	-1.43%
1 month	+29.03%
3 months	+101.30%
6 months	+77.84%
Current year	+82.49%
1 year	+63.13%
3 years	+171.67%
5 years	+416.84%
10 years	+1,475.45%

Volumes

markets

Daily volume

5,696,786

Estimated daily volume

6,051,332

Avg. Volume 20 sessions

7,983,527

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

2,672,405,827.98

Record volume 1

130,718,520

Record volume 2

109,646,918

Record volume 3

90,764,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

261,280,850,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.24 %

Free-Float capitalization (USD)

259,282,087,083

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

343.05

Moving average 20 days

300.56

Moving average 50 days

258.24

Moving average 100 days

211.36

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

-10.21%

Price spread / (MMA50)

-22.85%

Price spread / (MMA100)

-36.86%

STIM

RSI 9 days

64.75

RSI 14 days

67.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+4.41%	-3.42%	+63.13%	+171.67%	261B
CROWDSTRIKE HOLDINGS, INC.	+3.41%	+2.06%	+54.22%	+428.12%	195B
FORTINET, INC.	+4.24%	+4.55%	+51.75%	+109.81%	115B
RUBRIK, INC.	+4.18%	+5.43%	-3.72%	-	17.37B
GEN DIGITAL INC.	+0.56%	-2.61%	-13.88%	+41.40%	15.55B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.56%	+1.22%	-40.21%	+10.99%	14.24B
SAILPOINT, INC.	-1.09%	-2.62%	-32.13%	-	8.57B
BLACKBERRY LIMITED	+2.48%	-1.10%	+184.66%	+149.85%	6.51B
SANGFOR TECHNOLOGIES INC.	+0.68%	+10.86%	+20.57%	-0.93%	6.7B
VARONIS SYSTEMS, INC.	+1.66%	+6.79%	-14.55%	+69.46%	5.17B
Average	+2.09%	+0.29%	+26.98%	+122.54%	64.48B
Weighted average by Cap.	+3.76%	-4.01%	+51.37%	+230.91%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

124cb74247a6f7cd1.ECcPcwTB1t2CIDbF7sIGiOcNewozdxEl-gIQ5gMlP4k.W1ZsC2qzsbbPSl-NnKt-zIVUHD9cNX1wsFJX3nJ2WsZIcEMKUYifia9GZw

Date	Price	Volume	Total
20:37:08	336.07	300	3,595,209
20:37:07	336.08	124	3,594,909
20:37:02	336.11	100	3,594,785
20:37:01	336.10	100	3,594,685
20:37:01	336.09	100	3,594,585
20:37:01	336.09	100	3,594,485
20:37:01	336.10	100	3,594,385
20:37:01	336.10	100	3,594,285
20:37:01	336.10	100	3,594,185
20:37:01	336.11	100	3,594,085

Chart

Duration

Period

More charts

Course Extremes

1 week	314.95	368.17
1 month	254.43	368.17
Current year	139.57	368.17
1 year	139.57	368.17
3 years	100.58	368.17
5 years	59.73	368.17
10 years	17.88	368.17

Monthly variations

Annual variations

2026	+74.04%
2025	+1.23%
2024	+23.41%
2023	+111.32%
2022	-24.81%
2021	+56.66%
2020	+53.68%
2019	+22.78%
2018	+29.95%
2017	+15.91%
2016	-29.01%
2015	+43.71%
2014	+113.28%
2013	+7.38%
2012	+0.73%