Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq
Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last US$348.06 US$357.53 US$337.04 US$320.59 US$336.07
Volume 7,699,628 8,752,651 8,775,683 9,443,667 5,696,786
Change -1.13% +2.72% -5.73% -4.88% +4.41%
Opening US$351.49 US$338.96 US$359.87 US$336.80 US$318.34
High US$357.38 US$368.17 US$363.01 US$336.80 US$337.64
Low US$346.90 US$337.69 US$336.00 US$314.95 US$318.34

Performance

1 day+4.47%
1 week-3.42%
Current month-1.43%
1 month+29.03%
3 months+101.30%
6 months+77.84%
Current year+82.49%
1 year+63.13%
3 years+171.67%
5 years+416.84%
10 years+1,475.45%

Volumes

markets
Daily volume
5,696,786
Estimated daily volume
6,051,332
Avg. Volume 20 sessions
7,983,527
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,672,405,827.98
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
261,280,850,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
259,282,087,083
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
343.05
Moving average 20 days
300.56
Moving average 50 days
258.24
Moving average 100 days
211.36
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-36.86%
STIM
RSI 9 days
64.75
RSI 14 days
67.19

Change 5-day change 1-year change 3-year change Capi.($)
+4.41%-3.42%+63.13%+171.67% 261B
+3.41%+2.06%+54.22%+428.12% 195B
+4.24%+4.55%+51.75%+109.81% 115B
+4.18%+5.43%-3.72% - 17.37B
+0.56%-2.61%-13.88%+41.40% 15.55B
+0.56%+1.22%-40.21%+10.99% 14.24B
-1.09%-2.62%-32.13% - 8.57B
+2.48%-1.10%+184.66%+149.85% 6.51B
+0.68%+10.86%+20.57%-0.93% 6.7B
+1.66%+6.79%-14.55%+69.46% 5.17B
Average +2.09%+0.29%+26.98%+122.54% 64.48B
Weighted average by Cap. +3.76%-4.01%+51.37%+230.91%

Historical Quotes: Palo Alto Networks, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

124cb74247a6f7cd1.ECcPcwTB1t2CIDbF7sIGiOcNewozdxEl-gIQ5gMlP4k.W1ZsC2qzsbbPSl-NnKt-zIVUHD9cNX1wsFJX3nJ2WsZIcEMKUYifia9GZw
DatePriceVolumeTotal
20:37:08 336.073003,595,209
20:37:07 336.081243,594,909
20:37:02 336.111003,594,785
20:37:01 336.101003,594,685
20:37:01 336.091003,594,585
20:37:01 336.091003,594,485
20:37:01 336.101003,594,385
20:37:01 336.101003,594,285
20:37:01 336.101003,594,185
20:37:01 336.111003,594,085
Chart Palo Alto Networks, Inc.

Course Extremes

1 week 314.95
Extreme 314.95
368.17
1 month 254.43
Extreme 254.43
368.17
Current year 139.57
Extreme 139.5706
368.17
1 year 139.57
Extreme 139.5706
368.17
3 years 100.58
Extreme 100.585
368.17
5 years 59.73
Extreme 59.7278
368.17
10 years 17.88
Extreme 17.885
368.17

Monthly variations

Annual variations

2026+74.04%
2025+1.23%
2024+23.41%
2023+111.32%
2022-24.81%
2021+56.66%
2020+53.68%
2019+22.78%
2018+29.95%
2017+15.91%
2016-29.01%
2015+43.71%
2014+113.28%
2013+7.38%
2012+0.73%
  1. Stock Market
  2. Stocks
  3. PANW Stock
  4. Quotes Palo Alto Networks, Inc.