Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq
Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)
  01/07/2026 02/07/2026 06/07/2026 07/07/2026 08/07/2026
Last US$352.04 US$348.06 US$357.53 US$337.04 US$320.59
Volume 7,265,469 7,699,628 8,752,651 8,775,683 9,442,647
Change +3.23% -1.13% +2.72% -5.73% -4.88%
Opening US$345.55 US$351.49 US$338.96 US$359.87 US$336.80
High US$358.10 US$357.38 US$368.17 US$363.01 US$336.80
Low US$341.00 US$346.90 US$337.69 US$336.00 US$314.95

Performance

1 day-4.88%
1 week-8.93%
Current month-5.99%
1 month+20.37%
3 months+84.48%
6 months+68.02%
Current year+74.04%
1 year+57.16%
3 years+158.97%
5 years+397.67%
10 years+1,427.35%

Volumes

markets
Daily volume
9,443,667
Estimated daily volume
9,443,667
Avg. Volume 20 sessions
7,983,527
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,559,438,920.93
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
274,687,600,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
272,586,277,271
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
343.05
Moving average 20 days
300.56
Moving average 50 days
258.24
Moving average 100 days
211.36
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-34.07%
STIM
RSI 9 days
64.75
RSI 14 days
67.19

Change 5-day change 1-year change 3-year change Capi.($)
-4.88%-8.93%+57.16%+158.97% 275B
-1.80%-1.07%+50.57%+430.70% 198B
-1.24%-1.43%+45.72%+109.84% 116B
-3.03%+2.91%-2.84% - 17.92B
-3.62%-1.15%-13.79%+42.75% 16.13B
-1.37%+1.91%-39.50%+9.45% 14.43B
-6.67%-1.31%-31.04% - 9.18B
+0.13%-12.06%+172.02%+149.60% 6.5B
+20.00%+10.12%+19.76%-1.60% 5.59B
-1.68%+7.59%-11.94%+71.89% 5.26B
Average -0.42%+2.05%+24.61%+121.45% 66.41B
Weighted average by Cap. -2.91%-3.79%+46.79%+225.98%

Historical Quotes: Palo Alto Networks, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

dea60d47161ac9f2db935e1cf7bc.OxmPvHa2VoMrlPsfr7MnO3pH5buyqinnDL1hVMPSJf0.VTS-9Abeb7ZIo45V28VuZAg-idjlzl6wT_sEGbq9fYp-TsH_L-ws9G7jog
DatePriceVolumeTotal
21:00:00 320.59801,4155,692,315
21:00:00 320.511014,890,900
20:59:59 320.551404,890,799
20:59:59 320.551014,890,659
20:59:59 320.515084,890,558
20:59:59 320.531424,890,050
20:59:59 320.536964,889,908
20:59:59 320.554004,889,212
20:59:59 320.532004,888,812
20:59:59 320.532004,888,612
Chart Palo Alto Networks, Inc.

Course Extremes

1 week 314.95
Extreme 314.95
368.17
1 month 254.43
Extreme 254.43
368.17
Current year 139.57
Extreme 139.5706
368.17
1 year 139.57
Extreme 139.5706
368.17
3 years 100.58
Extreme 100.585
368.17
5 years 59.73
Extreme 59.7278
368.17
10 years 17.88
Extreme 17.885
368.17

Monthly variations

Annual variations

2026+74.04%
2025+1.23%
2024+23.41%
2023+111.32%
2022-24.81%
2021+56.66%
2020+53.68%
2019+22.78%
2018+29.95%
2017+15.91%
2016-29.01%
2015+43.71%
2014+113.28%
2013+7.38%
2012+0.73%
  1. Stock Market
  2. Stocks
  3. PANW Stock
  4. Quotes Palo Alto Networks, Inc.