|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.66 USD | -2.79% |
|
+6.98% | +89.28% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$352.89 | US$354.02 | US$353.99 | US$358.68 | US$348.66 |
| Volume | 6,013,223 | 6,703,793 | 5,883,952 | 7,802,725 | 5,412,268 |
| Change | +6.84% | +0.32% | -0.01% | +1.32% | -2.79% |
| Opening | US$330.80 | US$356.81 | US$357.06 | US$347.00 | US$354.72 |
| High | US$353.68 | US$362.71 | US$360.44 | US$368.80 | US$366.31 |
| Low | US$330.29 | US$353.11 | US$347.04 | US$345.04 | US$348.36 |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.98% | ||
| Current month | +2.24% | ||
| 1 month | +21.16% | ||
| 3 months | +107.72% | ||
| 6 months | +85.79% | ||
| Current year | +89.28% | ||
| 1 year | +78.09% | ||
| 3 years | +183.46% | ||
| 5 years | +437.17% | ||
| 10 years | +1,567.43% |
Volumes
marketsDaily volume
5,564,804
Estimated daily volume
5,564,804
Avg. Volume 20 sessions
7,635,794
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,662,295,936.04
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,324,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
290,089,557,603
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
349.98
Moving average 20 days
323.67
Moving average 50 days
280.38
Moving average 100 days
224.6
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
65.8
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +6.98% | +78.09% | +183.46% | 292B | |
| -2.26% | +6.04% | +66.81% | +403.75% | 207B | |
| -0.77% | +1.81% | +52.12% | +103.79% | 118B | |
| -1.00% | -7.35% | -11.27% | - | 16.25B | |
| -0.24% | +2.95% | -11.88% | +38.07% | 16.11B | |
| -1.00% | +3.06% | -37.01% | +6.61% | 14.26B | |
| -2.93% | +11.01% | -28.61% | - | 8.89B | |
| +5.15% | +1.60% | +9.73% | +1.74% | 6.78B | |
| -0.19% | +6.56% | -7.50% | +76.53% | 5.46B | |
| -1.59% | -20.26% | +130.91% | +94.36% | 5.27B | |
| Average | -0.28% | +3.08% | +24.14% | +113.54% | 69.05B | |
| Weighted average by Cap. | -0.24% | +7.41% | +61.36% | +227.00% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e404d5282ec5f107e935d6.9we_3sFlUDsfOoA50m-rN3URRZ7oWD97PUmiII6noYs.gkDtjJAgNnVva-Z0uxyeZDlkNPiyPnYTcS-UEuzJ5eC2TcWt7A99b3JV4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 348.66 | 712,750 | 3,325,659 |
| 20:59:59 | 348.85 | 169 | 2,612,909 |
| 20:59:59 | 348.64 | 212 | 2,612,740 |
| 20:59:59 | 348.66 | 100 | 2,612,528 |
| 20:59:59 | 348.68 | 100 | 2,612,428 |
| 20:59:59 | 348.64 | 243 | 2,612,328 |
| 20:59:59 | 348.64 | 517 | 2,612,085 |
| 20:59:59 | 348.64 | 290 | 2,611,568 |
| 20:59:59 | 348.64 | 915 | 2,611,278 |
| 20:59:59 | 349.00 | 100 | 2,610,363 |
Course Extremes
| 1 week | 330.29 |  | 368.8 |
| 1 month | 282.52 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +89.28% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
