Quotes Palo Alto Networks, Inc.

Equities

PANW

US6974351057

Software

Real-time Estimate Cboe BZX 17:00:00 13/06/2024 BST 5-day change 1st Jan Change
318.8 USD -0.30% Intraday chart for Palo Alto Networks, Inc. +8.18% +8.56%

Quotes 5-day view

Delayed Quote Nasdaq
Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 301.9 $ 309.05 $ 312.95 $ 319.79 $ 319.5 $
Volume 2 607 990 2 894 176 2 762 251 2 463 092 1 035 143
Change +2.02% +2.37% +1.26% +2.19% -0.30%
Opening 296.50 299.46 308.68 315.00 320
High 302.95 309.46 314.60 320.10 324.5
Low 295.19 298.70 306.88 311.64 318.2

Performance

1 day-0.27%
1 week+8.18%
Current month+8.55%
1 month+5.91%
3 months+10.34%
6 months+2.00%
Current year+8.56%
1 year+37.02%
3 years+161.29%
5 years+367.40%
10 years+1,118.75%

Volumes

markets
Daily volume
1 035 141
Estimated daily volume
2 990 407
Avg. Volume 20 sessions
3 711 967
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 183 523 558.28
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
103 548 002 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (USD)
102 396 797 974
Average Daily Capital Traded
1.14%

Highs and lows

1 week
295.19
Extreme 295.19
324.49
1 month
286.58
Extreme 286.58
324.68
Current year
260.09
Extreme 260.09
380.84
1 year
201.17
Extreme 201.17
380.84
3 years
119.46
Extreme 119.4555
380.84
5 years
41.82
Extreme 41.8233
380.84
10 years
24.37
Extreme 24.3733
380.84

Indicators

Moving average 5 days
307.92
Moving average 20 days
306.42
Moving average 50 days
293.95
Moving average 100 days
305.10
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
62.40
RSI 14 days
58.61

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30%+8.18%+8.56%+37.02% 104B
-0.19%+1.48%+3.60%-13.98% 46.31B
-0.80%+1.27%+2.62%+23.57% 17.84B
-1.39%-3.32%+7.78%+33.45% 15.58B
-0.40%+4.83%+13.82%+62.75% 10.82B
-0.92%-0.14%+57.89%+95.08% 4.83B
-1.88%-2.72%-26.23%-57.06% 3.07B
-4.32%-4.69%-22.13%-47.26% 1.65B
+0.91%-1.76%-17.05%-33.80% 1.07B
-3.04%-3.07%+9.65%-9.19% 784M
+0.76%-4.86%-27.37%-43.37% 711M
+0.65%-.--%-.--%-.--% 645M
-0.74%+3.84%+26.28%+42.71% 577M
-3.91%-4.09%+20.70%-22.94% 508M
-1.64%-1.41%+2.95%-14.66% 404M
+1.34%-0.15%-34.45%-54.24% 380M
Average-1.00%+0.90%+1.66%-0.12%
Weighted average by Cap.-0.46%+4.76%+7.27%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d.gfecdLzzVlR6ZiBbeW3wa0N0ScFNRYFAT2uwkwOwIzY.8Zr9EfSyP2UoF0kxIQCBJhA2GIQgL_s6ACHa8Xf9eUzStMMhj7kvHjtebQ
DatePriceVolumeDaily volume
16:44:57 319.6 100 629,440
16:44:49 319.5 100 629,340
16:44:48 319.5 100 629,240
16:44:35 319.4 100 629,140
16:44:35 319.8 100 629,040
16:44:35 319.6 100 628,940
16:44:35 319.4 155 628,840
16:44:35 319.6 100 628,685
16:44:35 319.4 100 628,585
16:44:35 319.4 100 628,485
Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+8.45%
2023+111.32%
2022-24.81%
2021+56.66%
2020+53.68%
2019+22.78%
2018+29.95%
2017+15.91%
2016-29.01%
2015+43.71%
2014+113.28%
2013+7.38%
2012+0.73%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. Quotes Palo Alto Networks, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW