|
Market Closed -
Other stock markets
|
After hours 23:27:38 | |||
| 358.68 USD | +1.32% |
|
355.69 | -0.83% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$352.89 | US$354.02 | US$353.99 | US$358.68 | US$358.68 |
| Volume | 6,013,223 | 6,703,793 | 5,883,952 | 7,658,570 | 7,799,706 |
| Change | +6.84% | +0.32% | -0.01% | +1.32% | +1.32% |
| Opening | US$330.80 | US$356.81 | US$357.06 | US$347.00 | US$347.00 |
| High | US$353.68 | US$362.71 | US$360.44 | US$368.80 | US$368.80 |
| Low | US$330.29 | US$353.11 | US$347.04 | US$345.04 | US$345.04 |
Performance
| 1 day | -0.83% | ||
| 1 week | +6.02% | ||
| Current month | +5.18% | ||
| 1 month | +28.15% | ||
| 3 months | +114.82% | ||
| 6 months | +91.13% | ||
| Current year | +94.72% | ||
| 1 year | +86.24% | ||
| 3 years | +197.34% | ||
| 5 years | +454.23% | ||
| 10 years | +1,640.18% |
Volumes
marketsDaily volume
7,799,706
Estimated daily volume
7,799,706
Avg. Volume 20 sessions
7,889,132
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,829,673,865.76
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
288,501,850,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
286,296,427,166
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
343.42
Moving average 20 days
319.97
Moving average 50 days
277
Moving average 100 days
222.46
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-37.98%
RSI 9 days
65.82
RSI 14 days
66.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +6.02% | +86.24% | +197.34% | 289B | |
| -0.33% | +2.36% | +72.67% | +443.72% | 207B | |
| +0.52% | -1.29% | +56.24% | +104.78% | 118B | |
| -1.06% | -11.02% | -9.74% | - | 16.43B | |
| -1.00% | +2.89% | -10.93% | +40.66% | 16.27B | |
| +0.43% | -0.77% | -37.13% | +9.23% | 14.2B | |
| -1.13% | +5.59% | -23.88% | - | 9B | |
| -4.55% | +0.19% | +13.27% | -5.56% | 7.11B | |
| -1.87% | -22.37% | +128.26% | +95.05% | 5.36B | |
| +1.15% | +3.78% | -5.49% | +80.62% | 5.4B | |
| Average | -0.81% | -0.04% | +26.95% | +120.73% | 68.75B | |
| Weighted average by Cap. | -0.23% | +2.28% | +67.28% | +246.24% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ace23f9d.qfRoziMRRejXV_C36CjF13xVA_DhL1KoKrKQYdIQqe4.5dk6rVRZctuvJLfWnhj2oAgESrGSQQbwYt-nO7NF3qKbjEWHWVMzg5YPuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 358.68 | 987,156 | 4,974,819 |
| 20:59:59 | 358.70 | 100 | 3,987,663 |
| 20:59:59 | 358.68 | 100 | 3,987,563 |
| 20:59:59 | 358.68 | 200 | 3,987,463 |
| 20:59:59 | 358.74 | 100 | 3,987,263 |
| 20:59:59 | 358.74 | 100 | 3,987,163 |
| 20:59:59 | 358.74 | 100 | 3,987,063 |
| 20:59:59 | 358.74 | 100 | 3,986,963 |
| 20:59:59 | 358.74 | 100 | 3,986,863 |
| 20:59:59 | 358.82 | 200 | 3,986,763 |
Course Extremes
| 1 week | 316.25 |  | 368.8 |
| 1 month | 276.46 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +94.72% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
