|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.12 USD | -0.13% |
|
-3.65% | +5.29% |
| 12-11 | Palo Alto Networks Insider Sold Shares Worth $4,880,043, According to a Recent SEC Filing | MT |
| 12-10 | Google welcomes Palo Alto Networks to Google Unified Security Recommended Program | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 195.35 $ | 195.00 $ | 192.96 $ | 190.36 $ | 191.63 $ |
| Volume | 4,425,273 | 3,193,486 | 4,715,844 | 5,776,098 | 3,949,425 |
| Change | -1.76% | -0.18% | -1.05% | -1.35% | -0.13% |
| Opening | 199.37 $ | 195.02 $ | 194.46 $ | 191.38 $ | 191.06 $ |
| High | 199.90 $ | 196.66 $ | 195.00 $ | 192.84 $ | 193.66 $ |
| Low | 193.68 $ | 194.20 $ | 192.11 $ | 188.50 $ | 188.55 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.65% | ||
| Current month | +0.77% | ||
| 1 month | -8.78% | ||
| 3 months | -2.39% | ||
| 6 months | -3.08% | ||
| Current year | +5.29% | ||
| 1 year | -4.25% | ||
| 3 years | +136.85% | ||
| 5 years | +265.77% | ||
| 10 years | +525.81% |
Volumes
marketsDaily volume
3,949,425
Estimated daily volume
4,099,385
Avg. Volume 20 sessions
6,886,709
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,309,266,681.54
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132,680,920,000
Net sales (USD)
9,221,500,000
Number of employees
16,413
Sales / Employee (USD)
561,841
Free-Float
98.93 %
Free-Float capitalization (USD)
123,580,254,604
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
194.5
Moving average 20 days
194.33
Moving average 50 days
205.79
Moving average 100 days
197.79
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
44.46
RSI 14 days
43.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.65% | -4.25% | +136.85% | 133B | |
| -1.38% | -1.47% | +38.02% | +325.58% | 130B | |
| -0.58% | -5.62% | -16.80% | +52.94% | 61.33B | |
| +0.01% | -3.44% | +43.75% | +235.74% | 23.21B | |
| -2.87% | -0.16% | +1.72% | +45.58% | 21.31B | |
| -6.22% | -5.38% | +10.02% | - | 17.43B | |
| -0.74% | +1.72% | -8.21% | +19.13% | 17.13B | |
| -2.69% | +4.57% | - | - | 12.21B | |
| +3.66% | +1.60% | +75.28% | +1.63% | 6.51B | |
| +1.81% | +11.89% | -29.52% | +51.32% | 3.92B | |
| Average | -1.04% | +3.78% | +12.22% | +108.60% | 42.62B | |
| Weighted average by Cap. | -1.34% | +0.33% | +11.66% | +178.71% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9b48875dc3657069d161a3f0682.-0qVG0i7aKtp3J11zD7bC5J5pJrRFrZino4sBZzN-6E.yn-4LgbJGPQBtsQ6mHGhQd4q3cyQRcQj_cJ0VOX_ucSRL9p8HoIn2xix2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:43 | 191.63 | 100 | 2,484,229 |
| 20:45:39 | 191.63 | 100 | 2,484,129 |
| 20:45:39 | 191.64 | 100 | 2,484,029 |
| 20:45:38 | 191.68 | 200 | 2,483,929 |
| 20:45:36 | 191.68 | 100 | 2,483,729 |
| 20:45:36 | 191.68 | 100 | 2,483,629 |
| 20:45:34 | 191.68 | 100 | 2,483,529 |
| 20:45:33 | 191.66 | 100 | 2,483,429 |
| 20:45:33 | 191.68 | 105 | 2,483,329 |
| 20:45:33 | 191.68 | 100 | 2,483,224 |
Course Extremes
| 1 week | 188.5 |  | 199.9 |
| 1 month | 180.05 | | 211.99 |
| Current year | 144.14 | | 223.61 |
| 1 year | 144.14 | | 223.61 |
| 3 years | 66.11 | | 223.61 |
| 5 years | 51.78 | | 223.61 |
| 10 years | 17.88 | | 223.61 |
Monthly variations
Annual variations
| 2025 | +4.62% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition