|
Market Closed -
Nasdaq
21:00:00 11/08/2026 BST
|
Pre-market 14:26:34 | |||
| 383.80 USD | -0.32% |
|
382.46 | -0.35% |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
| 08-07 | US stocks set for higher open as surprise payrolls fall cools rate-hike bets | RE |
Stock exchange
Nasdaq
PANW 383.80 $
-0.32%
2.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
PANW
| PANW | 383.80USD | -0.32% | 2.32B $ | |
CBOE
PANW
| PANW | 383.87USD | -0.25% | 79.81M $ | |
|
TEL AVIV STOCK EXCHANGE
CYBR
| CYBR | 114,950.00ILa | +1.14% | 7.15B ILa | |
|
London S.E.
0KF5
| 0KF5 | 382.78USD | +0.25% | 10.97M $ | |
|
TEL AVIV STOCK EXCHANGE
CYBR
| CYBR | 113,310.00ILS | -1.43% | 2.29B ₪ | |
|
Xetra
5AP
| 5AP | 329.95EUR | -0.44% | 959K € | |
|
Tradegate
5AP
| 5AP | 330.15EUR | -0.74% | 615K € | |
|
Swiss Exchange
PANW
| PANW | 380.90USD | +0.37% | 571K $ | |
|
Deutsche Boerse AG
5AP
| 5AP | 329.55EUR | -0.48% | 312K € | |
|
Wiener Boerse
PANW
| PANW | 331.75EUR | +0.71% | 165K € | |
|
Boerse Muenchen
5AP
| 5AP | 330.15EUR | -0.87% | 159K € | |
|
Mexican S.E.
PANW *
| PANW * | 6,548.00MXN | +0.27% | 2.53M $ | |
|
Börse Stuttgart
5AP
| 5AP | 329.05EUR | -1.02% | 99.04K € | |
|
Borsa Italiana
1PANW
| 1PANW | 330.10EUR | +4.84% | 60.74K € | |
|
CBOE
| 330.90EUR | -0.76% | 40.7K € | ||
|
CBOE
0KF5
| 0KF5 | 330.90EUR | -0.68% | 19.85K € | |
|
Lima
PANWUS
| PANWUS | 380.00USD | +9.47% | 3.8K $ | |
|
Swiss Exchange
PANW
| PANW | 309.00CHF | +0.64% | 0 CHF | |
Sao Paulo
P2AN34
| P2AN34 | 32.56BRL | -1.96% | 7.49K R$ | |
Buenos Aires S.E.
PANW
| PANW | 12,130.00ARS | 0.00% | 76.77M $ | |
|
Buenos Aires S.E.
PANWD
| PANWD | 7.980USD | +0.50% | 10.95K $ | |
Toronto S.E.
PANW
| PANW | 45.01CAD | -0.09% | 486K $ | |
|
Deutsche Boerse AG
5AP0
| 5AP0 | 27.60EUR | -0.72% | 0 € | |
|
Boerse Muenchen
5AP0
| 5AP0 | 28.00EUR | 0.00% | 0 € | |
Thailand S.E.
PANW80
| PANW80 | 12.80THB | +6.67% | 4.01M ฿ | |
Thailand S.E.
PANW19
| PANW19 | 5.150THB | +6.40% | 2.05M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$362.66 | US$359.49 | US$363.86 | US$385.04 | US$383.80 |
| Volume | 5,607,463 | 5,684,184 | 4,811,281 | 5,828,043 | 6,039,681 |
| Change | -1.00% | -0.87% | +1.22% | +5.82% | -0.32% |
| Opening | US$373.87 | US$350.13 | US$365.50 | US$365.38 | US$384.20 |
| High | US$376.98 | US$361.47 | US$370.50 | US$385.17 | US$387.20 |
| Low | US$362.22 | US$349.00 | US$359.15 | US$362.95 | US$375.93 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.77% | ||
| Current month | +15.66% | ||
| 1 month | +17.76% | ||
| 3 months | +79.63% | ||
| 6 months | +132.18% | ||
| Current year | +108.36% | ||
| 1 year | +128.22% | ||
| 3 years | +252.17% | ||
| 5 years | +530.08% | ||
| 10 years | +1,735.34% |
Volumes
marketsDaily volume
6,039,681
Estimated daily volume
6,039,681
Avg. Volume 20 sessions
6,102,849
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,342,273,446.2
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
312,797,000,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
310,404,852,511
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
370.97
Moving average 20 days
344.38
Moving average 50 days
318.5
Moving average 100 days
255.98
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
75.54
RSI 14 days
70.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +4.77% | +128.22% | +252.17% | 313B | |
| -1.45% | +5.06% | +108.15% | +498.84% | 226B | |
| -1.41% | -3.80% | +117.10% | +171.26% | 119B | |
| -1.00% | +19.68% | +13.10% | - | 19.95B | |
| -0.96% | +2.62% | -5.72% | +39.07% | 17.37B | |
| -1.54% | +4.20% | -28.56% | -1.28% | 13.18B | |
| -1.80% | +9.54% | +3.93% | - | 10.81B | |
| +1.20% | +2.49% | +20.55% | +10.52% | 7.96B | |
| +1.46% | +0.32% | +152.93% | +101.61% | 5.27B | |
| -0.78% | -2.79% | -22.58% | +37.75% | 4.84B | |
| Average | -0.47% | +3.77% | +48.71% | +138.74% | 73.69B | |
| Weighted average by Cap. | -0.30% | +3.74% | +107.40% | +302.20% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c63299446d92825.rtIlSjGFBpTdcmYS3cqWPVTfI6O4ql0c_o5In2pr08s.7IQIZwDqNuSWClEn6YThTGOGcPz-6Gkpt-998Bg0uIzd6n0BfctZ1q5BDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 383.80 | 712,510 | 3,639,167 |
| 20:59:59 | 383.93 | 1,105 | 2,926,657 |
| 20:59:59 | 383.88 | 100 | 2,925,552 |
| 20:59:59 | 383.83 | 128 | 2,925,452 |
| 20:59:59 | 383.83 | 600 | 2,925,324 |
| 20:59:59 | 383.88 | 163 | 2,924,724 |
| 20:59:59 | 383.83 | 740 | 2,924,561 |
| 20:59:59 | 383.88 | 164 | 2,923,821 |
| 20:59:59 | 383.78 | 695 | 2,923,657 |
| 20:59:59 | 383.83 | 100 | 2,922,962 |
Course Extremes
| 1 week | 349 |  | 387.2 |
| 1 month | 308.54 | | 387.2 |
| Current year | 139.57 | | 387.2 |
| 1 year | 139.57 | | 387.2 |
| 3 years | 100.58 | | 387.2 |
| 5 years | 59.73 | | 387.2 |
| 10 years | 17.88 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +108.36% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
