Quotes Palo Alto Networks, Inc.

Equities

PANW

US6974351057

Software

Market Closed - Nasdaq Other stock markets 21:00:00 12/05/2026 BST			5-day change	1st Jan Change
215.60 ^USD	+0.91%		+16.82%	+17.05%

05-12	Palo Alto Networks unveils Idira	RE
05-11	Barclays Adjusts Price Target on Palo Alto Networks to $220 From $200	MT

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	183.68 $	196.53 $	207.88 $	213.66 $	215.60 $
Volume	5,595,572	10,556,602	11,641,798	9,404,301	8,271,322
Change	-0.16%	+7.00%	+5.78%	+2.78%	+0.91%
Opening	180.44 $	190.77 $	194.85 $	207.79 $	213.64 $
High	184.98 $	199.09 $	208.09 $	214.30 $	216.16 $
Low	179.19 $	190.77 $	193.42 $	205.65 $	210.77 $

Performance

1 day	+0.91%
1 week	+16.82%
Current month	+20.23%
1 month	+38.44%
3 months	+30.43%
6 months	-1.22%
Current year	+17.05%
1 year	+15.34%
3 years	+118.68%
5 years	+276.67%
10 years	+827.38%

Volumes

markets

Daily volume

8,295,202

Estimated daily volume

8,295,202

Avg. Volume 20 sessions

6,436,967

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

1,387,810,085.2

Record volume 1

130,718,520

Record volume 2

109,646,918

Record volume 3

90,764,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

173,278,260,000

Net sales (USD)

9,221,500,000

Number of employees

17,027

Sales / Employee (USD)

541,581

Free-Float

99.21 %

Free-Float capitalization (USD)

171,910,783,440

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

197.15

Moving average 20 days

178.15

Moving average 50 days

168.37

Moving average 100 days

172.31

Price spread / (MMA5)

-8.56%

Price spread / (MMA20)

-17.37%

Price spread / (MMA50)

-21.91%

Price spread / (MMA100)

-20.08%

STIM

RSI 9 days

83.11

RSI 14 days

76.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.91%	+16.82%	+15.34%	+118.68%	173B
CROWDSTRIKE HOLDINGS, INC.	+0.72%	+16.40%	+33.03%	+313.30%	138B
FORTINET, INC.	-1.36%	+27.60%	+16.89%	+68.70%	84.58B
GEN DIGITAL INC.	-1.61%	+12.28%	-23.76%	+28.44%	13.57B
RUBRIK, INC.	-2.73%	+4.38%	-21.34%	-	12.8B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.80%	-0.49%	-46.71%	-3.76%	12.19B
SANGFOR TECHNOLOGIES INC.	-0.44%	+9.74%	+34.65%	+12.01%	8.13B
SAILPOINT, INC.	-1.36%	-4.44%	-37.65%	-	6.68B
BLACKBERRY LIMITED	-0.12%	+11.68%	+60.87%	+22.80%	3.66B
VARONIS SYSTEMS, INC.	-0.57%	+1.57%	-38.54%	+18.42%	3.21B
Average	-0.38%	+10.15%	-0.72%	+72.32%	45.61B
Weighted average by Cap.	+0.23%	+17.50%	+16.68%	+160.77%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

546b25adddeea1f9cbbe7335fa3588.XU9uEbR3FtDwypWSnj8p8oDH1eW62qhixhvj6eHQggY.Eg4GQNxFWISJu6Tdqm4ckfC-gMj149xRpCuGhKOA5Ws-AQxf2xR-_beJ1A

Date	Price	Volume	Total
21:00:00	215.60	946,164	5,189,771
20:59:59	215.61	210	4,243,607
20:59:59	215.61	2,732	4,243,397
20:59:59	215.61	100	4,240,665
20:59:59	215.61	100	4,240,565
20:59:59	215.61	100	4,240,465
20:59:59	215.61	100	4,240,365
20:59:59	215.60	100	4,240,265
20:59:59	215.60	100	4,240,165
20:59:59	215.60	492	4,240,065

Chart

Duration

Period

More charts

Course Extremes

1 week	179.19	216.16
1 month	154.84	216.16
Current year	139.57	216.16
1 year	139.57	223.61
3 years	93.38	223.61
5 years	53.7	223.61
10 years	17.88	223.61

Monthly variations

Annual variations

2026	+17.05%
2025	+1.23%
2024	+23.41%
2023	+111.32%
2022	-24.81%
2021	+56.66%
2020	+53.68%
2019	+22.78%
2018	+29.95%
2017	+15.91%
2016	-29.01%
2015	+43.71%
2014	+113.28%
2013	+7.38%
2012	+0.73%