PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.4 USD | +0.91% |
|
+4.94% | -1.17% |
| 04-18 | KeyBanc Adjusts Price Target on Palo Alto Networks to $355 From $380 | MT |
| 04-17 | Oppenheimer Adjusts Palo Alto Networks' Price Target to $330 From $305 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 293.49 $ | 293.82 $ | 288.79 $ | 291.42 $ |
| Volume | 4 066 004 | 2 850 367 | 2 711 441 | 2 246 512 |
| Change | +4.19% | +0.11% | -1.71% | +0.91% |
| Opening | 284.25 | 294.00 | 286.00 | 290.14 |
| High | 294.22 | 295.00 | 290.15 | 294.13 |
| Low | 283.00 | 290.92 | 281.62 | 287.43 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.94% | ||
| Current month | +2.57% | ||
| 1 month | +1.65% | ||
| 3 months | -14.90% | ||
| 6 months | +22.86% | ||
| Current year | -1.17% | ||
| 1 year | +58.56% | ||
| 3 years | +141.86% | ||
| 5 years | +255.62% | ||
| 10 years | +1,221.43% |
Volumes
marketsDaily volume
2 246 512
Estimated daily volume
2 246 512
Avg. Volume 20 sessions
3 592 422
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 046 903 619.24
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 041 234 000
Net sales (USD)
6 892 700 000
Number of employees
14 789
Sales / Employee (USD)
466 069
Free-Float
98.87 %
Free-Float capitalization (USD)
93 096 880 787
Average Daily Capital Traded
1.11%
Highs and lows
1 week
275.20
295.00
1 month
265.00295.00
Current year
260.09380.84
1 year
176.30380.84
3 years
107.41380.84
5 years
41.82380.84
10 years
19.16380.84
Indicators
Moving average 5 days
289.87
Moving average 20 days
278.68
Moving average 50 days
290.81
Moving average 100 days
305.15
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
58.39
RSI 14 days
53.80
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 366M | ||
| Average | +3.39% | +8.36% | -1.21% | +8.94% | ||
| Weighted average by Cap. | +0.91% | +3.52% | +2.50% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0fb611fbc4973.bs7wvXCjf4TawCeVhn2tyLz5i8BD38GTwAEOVNEz9OM.I_aF9BaWLdCAqWqmsRb0nd2uzogogKbY-HdhbYlUno1bpbOFJcwm07yCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 291.4 | 217,670 | 1,284,340 |
| 20:59:59 | 291.5 | 288 | 1,066,670 |
| 20:59:59 | 291.5 | 100 | 1,066,382 |
| 20:59:59 | 291.5 | 131 | 1,066,282 |
| 20:59:59 | 291.5 | 246 | 1,066,151 |
| 20:59:59 | 291.5 | 223 | 1,065,905 |
| 20:59:59 | 291.4 | 100 | 1,065,682 |
| 20:59:59 | 291.4 | 100 | 1,065,582 |
| 20:59:59 | 291.4 | 300 | 1,065,482 |
| 20:59:59 | 291.2 | 100 | 1,065,182 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.
