|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.68 USD | +1.32% |
|
+10.05% | +94.72% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$330.30 | US$352.89 | US$354.02 | US$353.99 | US$358.68 |
| Volume | 5,374,836 | 6,013,223 | 6,703,793 | 5,883,952 | 7,802,725 |
| Change | +1.35% | +6.84% | +0.32% | -0.01% | +1.32% |
| Opening | US$325.11 | US$330.80 | US$356.81 | US$357.06 | US$347.00 |
| High | US$331.08 | US$353.68 | US$362.71 | US$360.44 | US$368.80 |
| Low | US$316.25 | US$330.29 | US$353.11 | US$347.04 | US$345.04 |
Performance
| 1 day | +1.32% | ||
| 1 week | +10.05% | ||
| Current month | +5.18% | ||
| 1 month | +24.64% | ||
| 3 months | +113.69% | ||
| 6 months | +91.13% | ||
| Current year | +94.72% | ||
| 1 year | +83.21% | ||
| 3 years | +188.86% | ||
| 5 years | +454.23% | ||
| 10 years | +1,635.13% |
Volumes
marketsDaily volume
7,802,725
Estimated daily volume
7,802,725
Avg. Volume 20 sessions
7,669,155
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2,750,772,515.4
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,324,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
290,089,557,603
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
349.98
Moving average 20 days
323.67
Moving average 50 days
280.38
Moving average 100 days
224.6
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
-37.38%
STIM
RSI 9 days
65.8
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +10.05% | +83.21% | +188.86% | 292B | |
| -0.33% | +8.49% | +70.67% | +431.10% | 207B | |
| +0.52% | +2.60% | +53.30% | +101.41% | 118B | |
| -1.06% | -6.41% | -10.37% | - | 16.25B | |
| -1.00% | +3.20% | -11.66% | +39.13% | 16.11B | |
| +0.43% | +4.10% | -36.37% | +7.22% | 14.26B | |
| -1.13% | +14.37% | -26.45% | - | 8.89B | |
| -4.55% | -3.38% | +4.35% | -4.02% | 6.78B | |
| +1.15% | +6.76% | -7.33% | +77.39% | 5.46B | |
| -1.87% | -18.97% | +134.64% | +96.57% | 5.27B | |
| Average | -0.65% | +1.81% | +25.40% | +117.21% | 69.05B | |
| Weighted average by Cap. | +0.45% | +7.24% | +64.93% | +237.45% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eea5ad0b9408a0fb2af7bd8c47e46ea.P-r4R6_k6MSwU8zRx_jQXQ3WNO3NnjBAJZ_nnahM9eE.Vb-yBsKzqZvYZ721hpmGEG6YRN2hzGMGTOeF0uErxYB3oKwIxa-w_P0fmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 358.68 | 987,156 | 4,974,819 |
| 20:59:59 | 358.70 | 100 | 3,987,663 |
| 20:59:59 | 358.68 | 100 | 3,987,563 |
| 20:59:59 | 358.68 | 200 | 3,987,463 |
| 20:59:59 | 358.74 | 100 | 3,987,263 |
| 20:59:59 | 358.74 | 100 | 3,987,163 |
| 20:59:59 | 358.74 | 100 | 3,987,063 |
| 20:59:59 | 358.74 | 100 | 3,986,963 |
| 20:59:59 | 358.74 | 100 | 3,986,863 |
| 20:59:59 | 358.82 | 200 | 3,986,763 |
Course Extremes
| 1 week | 316.25 |  | 368.8 |
| 1 month | 282.52 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +94.72% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
