Quotes Palo Alto Networks, Inc.

Equities

PANW

US6974351057

Software

Market Closed - Nasdaq Other stock markets 21:00:00 12/06/2025 BST			5-day change	1st Jan Change
197.67 ^USD	+1.69%		+0.28%	+8.63%

06-10	Binary Defense Announces Partnership with Palo Alto Networks to Deliver Managed Detection and Response Services Powered by Cortex XSIAM	CI
06-04	CrowdStrike hit by weak forecast, US government request for information	RE

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Nasdaq

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	05/06/2025	06/06/2025	09/06/2025	10/06/2025	11/06/2025
Last	197.11 $	199.60 $	196.33 $	195.95 $	194.39 $
Volume	3,549,790	3,306,209	2,566,463	2,971,944	3,462,978
Change	+1.57%	+1.26%	-1.64%	-0.19%	-0.80%
Opening	194.11 $	199.00 $	199.04 $	195.65 $	195.71 $
High	199.50 $	200.88 $	199.20 $	197.04 $	197.44 $
Low	194.11 $	198.20 $	196.19 $	193.60 $	194.06 $

Performance

1 day	+1.69%
1 week	+0.28%
Current month	+2.73%
1 month	+2.16%
3 months	+10.13%
6 months	-1.22%
Current year	+8.63%
1 year	+23.62%
3 years	+148.26%
5 years	+434.60%
10 years	+574.45%

Volumes

markets

Daily volume

4,156,263

Estimated daily volume

4,156,263

Avg. Volume 20 sessions

5,833,812

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

1,153,169,618.04

Record volume 1

130,718,520

Record volume 2

109,646,918

Record volume 3

90,764,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

129,619,252,000

Net sales (USD)

8,027,500,000

Number of employees

15,866

Sales / Employee (USD)

505,956

Free-Float

98.93 %

Free-Float capitalization (USD)

126,196,499,750

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

196.68

Moving average 20 days

192.01

Moving average 50 days

181.59

Moving average 100 days

184.43

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-2.86%

Price spread / (MMA50)

-8.13%

Price spread / (MMA100)

-6.70%

STIM

RSI 9 days

57.91

RSI 14 days

58.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALO ALTO NETWORKS, INC.	+1.69%	+0.28%	+23.62%	+148.26%	130B
FORTINET, INC.	-0.35%	-1.78%	+67.70%	+90.74%	78.09B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.13%	-3.53%	+41.11%	+84.84%	24.13B
CYBERARK SOFTWARE LTD.	-0.88%	-0.02%	+56.37%	+222.73%	19.9B
GEN DIGITAL INC.	+2.82%	+3.91%	+21.62%	+36.17%	18.26B
RUBRIK, INC.	-0.14%	-9.97%	+176.28%	-	17.19B
SAILPOINT, INC.	+3.42%	+29.30%	-	-	12.54B
VARONIS SYSTEMS, INC.	-1.85%	-1.68%	+15.95%	+66.27%	5.62B
SANGFOR TECHNOLOGIES INC.	-0.81%	-1.10%	+68.17%	-10.39%	5.34B
BLACKBERRY LIMITED	+0.18%	+2.33%	+49.48%	-13.62%	2.49B
Average	+0.40%	+1.13%	+57.81%	+78.13%	31.32B
Weighted average by Cap.	+0.67%	+0.34%	+48.11%	+118.99%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3d534f.hfgF8kVK2pdXSZmJFKRPPr8zxFlYgZB5QlkRGw6Lx74.xrVohgkdne8ePfXbde0pBvwLiBIpw-ArcRNpbF_e9YnSjzKAdx-x7iQY-g

Date	Price	Volume	Daily volume
21:00:00	197.67	430,315	2,576,419
20:59:59	197.71	366	2,146,104
20:59:59	197.71	1,055	2,145,738
20:59:59	197.70	445	2,144,683
20:59:59	197.69	189	2,144,238
20:59:59	197.70	200	2,144,049
20:59:59	197.70	110	2,143,849
20:59:59	197.70	100	2,143,739
20:59:59	197.70	110	2,143,639
20:59:59	197.70	100	2,143,529

Chart

Duration

Period

More charts

Course Extremes

1 week	193.6	200.88
1 month	178.64	200.88
Current year	144.14	208.39
1 year	142.01	208.39
3 years	66.11	208.39
5 years	36.25	208.39
10 years	17.88	208.39

Monthly variations

Annual variations

2025	+6.83%
2024	+23.41%
2023	+111.32%
2022	-24.81%
2021	+56.66%
2020	+53.68%
2019	+22.78%
2018	+29.95%
2017	+15.91%
2016	-29.01%
2015	+43.71%
2014	+113.28%
2013	+7.38%
2012	+0.73%