|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.59 USD | -4.88% |
|
-8.93% | +74.04% |
| 07-08 | Evercore ISI Adjusts Palo Alto Networks Price Target to $320 From $375 | MT |
| 07-07 | Needham Adjusts Palo Alto Networks Price Target to $425 From $350 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$352.04 | US$348.06 | US$357.53 | US$337.04 | US$320.59 |
| Volume | 7,265,469 | 7,699,628 | 8,752,651 | 8,775,683 | 9,442,647 |
| Change | +3.23% | -1.13% | +2.72% | -5.73% | -4.88% |
| Opening | US$345.55 | US$351.49 | US$338.96 | US$359.87 | US$336.80 |
| High | US$358.10 | US$357.38 | US$368.17 | US$363.01 | US$336.80 |
| Low | US$341.00 | US$346.90 | US$337.69 | US$336.00 | US$314.95 |
Performance
| 1 day | -4.88% | ||
| 1 week | -8.93% | ||
| Current month | -5.99% | ||
| 1 month | +20.37% | ||
| 3 months | +84.48% | ||
| 6 months | +68.02% | ||
| Current year | +74.04% | ||
| 1 year | +57.16% | ||
| 3 years | +158.97% | ||
| 5 years | +397.67% | ||
| 10 years | +1,427.35% |
Volumes
marketsDaily volume
9,443,667
Estimated daily volume
9,443,667
Avg. Volume 20 sessions
7,983,527
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,559,438,920.93
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
274,687,600,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
272,586,277,271
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
343.05
Moving average 20 days
300.56
Moving average 50 days
258.24
Moving average 100 days
211.36
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-34.07%
STIM
RSI 9 days
64.75
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -8.93% | +57.16% | +158.97% | 275B | |
| -1.80% | -1.07% | +50.57% | +430.70% | 198B | |
| -1.24% | -1.43% | +45.72% | +109.84% | 116B | |
| -3.03% | +2.91% | -2.84% | - | 17.92B | |
| -3.62% | -1.15% | -13.79% | +42.75% | 16.13B | |
| -1.37% | +1.91% | -39.50% | +9.45% | 14.43B | |
| -6.67% | -1.31% | -31.04% | - | 9.18B | |
| +0.13% | -12.06% | +172.02% | +149.60% | 6.5B | |
| +20.00% | +10.12% | +19.76% | -1.60% | 5.59B | |
| -1.68% | +7.59% | -11.94% | +71.89% | 5.26B | |
| Average | -0.42% | +2.05% | +24.61% | +121.45% | 66.41B | |
| Weighted average by Cap. | -2.91% | -3.79% | +46.79% | +225.98% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea60d47161ac9f2db935e1cf7bc.OxmPvHa2VoMrlPsfr7MnO3pH5buyqinnDL1hVMPSJf0.VTS-9Abeb7ZIo45V28VuZAg-idjlzl6wT_sEGbq9fYp-TsH_L-ws9G7jog
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 320.59 | 801,415 | 5,692,315 |
| 21:00:00 | 320.51 | 101 | 4,890,900 |
| 20:59:59 | 320.55 | 140 | 4,890,799 |
| 20:59:59 | 320.55 | 101 | 4,890,659 |
| 20:59:59 | 320.51 | 508 | 4,890,558 |
| 20:59:59 | 320.53 | 142 | 4,890,050 |
| 20:59:59 | 320.53 | 696 | 4,889,908 |
| 20:59:59 | 320.55 | 400 | 4,889,212 |
| 20:59:59 | 320.53 | 200 | 4,888,812 |
| 20:59:59 | 320.53 | 200 | 4,888,612 |
Course Extremes
| 1 week | 314.95 |  | 368.17 |
| 1 month | 254.43 | | 368.17 |
| Current year | 139.57 | | 368.17 |
| 1 year | 139.57 | | 368.17 |
| 3 years | 100.58 | | 368.17 |
| 5 years | 59.73 | | 368.17 |
| 10 years | 17.88 | | 368.17 |
Monthly variations
Annual variations
| 2026 | +74.04% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
