|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.10 USD | +0.40% |
|
+9.15% | +95.72% |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$352.89 | US$354.02 | US$353.99 | US$358.68 | US$360.45 |
| Volume | 6,013,223 | 6,703,793 | 5,883,952 | 7,802,725 | 2,764,600 |
| Change | +6.84% | +0.32% | -0.01% | +1.32% | +0.40% |
| Opening | US$330.80 | US$356.81 | US$357.06 | US$347.00 | US$354.72 |
| High | US$353.68 | US$362.71 | US$360.44 | US$368.80 | US$366.31 |
| Low | US$330.29 | US$353.11 | US$347.04 | US$345.04 | US$354.44 |
Performance
| 1 day | +0.24% | ||
| 1 week | +9.15% | ||
| Current month | +5.72% | ||
| 1 month | +25.88% | ||
| 3 months | +112.62% | ||
| 6 months | +95.87% | ||
| Current year | +95.72% | ||
| 1 year | +80.36% | ||
| 3 years | +197.88% | ||
| 5 years | +439.43% | ||
| 10 years | +1,570.19% |
Volumes
marketsDaily volume
2,764,600
Estimated daily volume
3,826,323
Avg. Volume 20 sessions
7,635,794
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,749,649,419.4
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,324,200,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
290,089,557,603
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
349.98
Moving average 20 days
323.67
Moving average 50 days
280.38
Moving average 100 days
224.6
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-37.63%
STIM
RSI 9 days
65.8
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +9.15% | +80.36% | +197.88% | 292B | |
| +0.38% | +9.36% | +70.68% | +455.13% | 207B | |
| +0.97% | +1.78% | +52.87% | +110.40% | 118B | |
| +0.45% | -5.15% | -8.10% | - | 16.25B | |
| +0.56% | +2.77% | -11.24% | +40.83% | 16.11B | |
| +0.18% | +2.53% | -38.14% | +7.30% | 14.26B | |
| -2.04% | +9.49% | -25.71% | - | 8.89B | |
| +5.15% | +1.60% | +9.73% | +1.74% | 6.78B | |
| +1.56% | +6.50% | -7.29% | +83.28% | 5.46B | |
| +0.08% | -16.94% | +136.40% | +105.21% | 5.27B | |
| Average | +0.60% | +3.08% | +25.96% | +125.22% | 69.05B | |
| Weighted average by Cap. | +0.44% | +7.41% | +63.76% | +250.70% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96b290147b85f38c553834f963cf110.fg6DGvNoMVRgGAP-TUrBXzaKJSXdVOJy7e2mm3hvVEc.Tlb0V4AuaSUacW-oEj62E0zGcUqxAYszvN3M6D8IFjdKasd3uDt4AytQRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:39 | 360.45 | 100 | 1,715,176 |
| 19:11:32 | 360.67 | 163 | 1,715,076 |
| 19:11:32 | 360.57 | 100 | 1,714,913 |
| 19:11:32 | 360.57 | 100 | 1,714,813 |
| 19:11:32 | 360.59 | 100 | 1,714,713 |
| 19:11:32 | 360.52 | 100 | 1,714,613 |
| 19:11:32 | 360.52 | 100 | 1,714,513 |
| 19:11:32 | 360.52 | 100 | 1,714,413 |
| 19:11:32 | 360.40 | 100 | 1,714,313 |
| 19:11:32 | 360.40 | 200 | 1,714,213 |
Course Extremes
| 1 week | 330.29 |  | 368.8 |
| 1 month | 282.52 | | 368.8 |
| Current year | 139.57 | | 368.8 |
| 1 year | 139.57 | | 368.8 |
| 3 years | 100.58 | | 368.8 |
| 5 years | 59.73 | | 368.8 |
| 10 years | 17.88 | | 368.8 |
Monthly variations
Annual variations
| 2026 | +94.72% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
