|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 403.24 USD | +1.76% |
|
+7.61% | +118.91% |
Stock exchange
Nasdaq
PANW 403.24 $
+1.76%
1.98B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 403.24USD | +1.76% | 1.98B $ | ||
CBOE
| PANW | 403.29USD | +1.77% | 50.85M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILS | +5.48% | 4.4B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILa | +5.48% | 4.4B ILa | |
|
Tradegate
| 5AP | 358.20EUR | +1.63% | 940K € | |
|
Boerse Muenchen
| 5AP | 358.00EUR | +1.70% | 605K € | |
|
Xetra
| 5AP | 357.95EUR | +2.34% | 504K € | |
|
Mexican S.E.
| PANW * | 7,299.00MXN | -0.60% | 9.98M $ | |
|
Deutsche Boerse AG
| 5AP | 357.30EUR | +1.45% | 107K € | |
|
CBOE
| 358.00EUR | +2.26% | 81.27K € | ||
|
London S.E.
| 0KF5 | 395.70USD | +0.99% | 84.28K $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
Börse Stuttgart
| 5AP | 357.65EUR | +1.46% | 54.01K € | |
|
Wiener Boerse
| PANW | 349.65EUR | -1.49% | 10.84K € | |
|
Lima
| PANWUS | 392.09USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 401.30USD | +1.59% | 0 $ | |
|
Swiss Exchange
| PANW | 332.70CHF | +1.31% | 0 CHF | |
| P2AN34 | 34.80BRL | +1.31% | 8.51M R$ | ||
| PANW | 13,090.00ARS | +1.79% | 152M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.460USD | +1.81% | 46.84K $ | |
| PANW | 47.17CAD | +1.62% | 739K $ | ||
|
Boerse Muenchen
| 5AP0 | 29.40EUR | +2.08% | 29.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.00EUR | +1.40% | 0 € | |
| PANW80 | 13.40THB | -1.47% | 3.81M ฿ | ||
| PANW19 | 5.350THB | -0.93% | 2.14M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$392.09 | US$388.41 | US$397.31 | US$396.25 | US$403.24 |
| Volume | 6,028,086 | 5,104,315 | 6,088,372 | 5,310,864 | 4,908,517 |
| Change | +4.63% | -0.94% | +2.29% | -0.27% | +1.76% |
| Opening | US$370.61 | US$390.10 | US$391.36 | US$396.01 | US$403.44 |
| High | US$394.50 | US$391.75 | US$404.69 | US$398.58 | US$409.50 |
| Low | US$367.27 | US$377.80 | US$388.89 | US$387.02 | US$399.95 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.61% | ||
| Current month | +1.49% | ||
| 1 month | +21.48% | ||
| 3 months | +15.85% | ||
| 6 months | +147.07% | ||
| Current year | +118.91% | ||
| 1 year | +94.62% | ||
| 3 years | +248.06% | ||
| 5 years | +397.31% | ||
| 10 years | +1,420.90% |
Volumes
marketsDaily volume
4,908,517
Estimated daily volume
4,908,517
Avg. Volume 20 sessions
6,646,798
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,680,254,825.52
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
329,850,320,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (USD)
327,346,158,470
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
395.46
Moving average 20 days
367.4
Moving average 50 days
360.31
Moving average 100 days
328.37
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-18.57%
RSI 9 days
63.03
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| +0.18% | +7.73% | +1.17% | +53.64% | 96.76B | |
| Average | +0.43% | +2.81% | +32.22% | +264.38% | 604.18B | |
| Weighted average by Cap. | +0.84% | +1.02% | +10.22% | +182.85% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2def0f.hg6rcG6utJwDw1I1Exr1Yxm6-s6vKabZ8_UM-Ko1dz8.x3vjHDbf0eVWkR5sdXaPDUD8ypbEbouQppRltOd_HEf2afIdON_90nCFMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 403.24 | 700,643 | 2,848,651 |
| 20:59:59 | 403.31 | 600 | 2,148,008 |
| 20:59:59 | 403.31 | 190 | 2,147,408 |
| 20:59:59 | 403.31 | 199 | 2,147,218 |
| 20:59:59 | 403.31 | 301 | 2,147,019 |
| 20:59:59 | 403.30 | 152 | 2,146,718 |
| 20:59:59 | 403.30 | 137 | 2,146,566 |
| 20:59:59 | 403.30 | 200 | 2,146,429 |
| 20:59:59 | 403.30 | 100 | 2,146,229 |
| 20:59:59 | 403.30 | 200 | 2,146,129 |
Price Extremes
| 1 week | 367.27 |  | 409.5 |
| 1 month | 325.32 | | 409.5 |
| Current year | 139.57 | | 409.5 |
| 1 year | 139.57 | | 409.5 |
| 3 years | 116.9 | | 409.5 |
| 5 years | 66.11 | | 409.5 |
| 10 years | 17.88 | | 409.5 |
Monthly variations
Annual variations
| 2026 | +118.91% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
