|
End-of-day quote
Toronto S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -10.00% |
|
-10.00% | -30.77% |
| 09-28 | Palamina Corp. completed the Spin-Off of Colt Silver Corp.. | CI |
| 02-26 | Palamina Corp. agreed to Spin-Off 46.3% stake of Colt Silver Corp. | CI |
Stock exchange
Quotes 5-day view: Palamina Corp.
End-of-day quote Toronto S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 |
| Volume | 8,000 | 44,450 | 10,000 | 935 | 13,000 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -50.00% | ||
| 1 month | -40.00% | ||
| 3 months | -30.77% | ||
| 6 months | -51.35% | ||
| Current year | -30.77% | ||
| 1 year | -35.71% | ||
| 3 years | -18.18% | ||
| 5 years | -70.97% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
13,000
Avg. Volume 20 sessions
21,872
Avg. Volume 20 sessions CAD
1,968.48
Avg. Volume 20 sessions USD
1,404.51
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,521,967
Market Cap (USD)
3,221,876
Net sales ()
-
Free-Float
84.1%
Free-Float capitalization (CAD)
7,041,300
Free-Float capitalization (USD)
5,016,886
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+55.56%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+66.67%
RSI 9 days
18.37
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -35.71% | -18.18% | 3.22M | |
| -2.74% | -2.35% | +29.95% | +194.14% | 122B | |
| -3.57% | -7.14% | -7.35% | +138.97% | 112B | |
| -6.04% | -6.05% | +7.77% | +256.77% | 94.87B | |
| -5.71% | -6.08% | +22.61% | +138.46% | 66.95B | |
| -6.86% | -8.17% | +27.65% | +190.62% | 59.92B | |
| -4.96% | -4.75% | +22.76% | +70.77% | 46.9B | |
| -6.93% | -7.25% | +27.39% | +346.53% | 46.7B | |
| -7.96% | -16.49% | -8.44% | - | 45.43B | |
| +0.18% | +2.36% | -11.51% | +122.73% | 33.04B | |
| Average | -5.45% | -1.40% | +7.51% | +160.09% | 62.76B | |
| Weighted average by Cap. | -4.82% | -0.30% | +13.27% | +185.23% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.2 |
| Current year | 0.09 | | 0.22 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.33 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
