|
Market Closed -
OTC Markets
15:17:36 26/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1105 USD | -24.78% |
|
+22.51% | +18.31% |
Stock exchange
OTC Markets
PLMNF 0.1105 $
-24.78%
221
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1550CAD | -3.12% | 7.31K $ | ||
OTC Markets
| PLMNF | 0.1105USD | -24.78% | 221 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0896EUR | +7.69% | 0 € |
Quotes 5-day view: Palamina Corp.
Real-time OTC Markets
| 04/08/2026 | |
|---|---|
| Last | US$0.0902 |
| Volume | 1,000 |
| Change | - |
| Opening | US$0.0902 |
| High | US$0.0902 |
| Low | US$0.0902 |
Performance
| 1 day | -24.78% | ||
| 1 week | +22.51% | ||
| Current month | +14.35% | ||
| 1 month | +1.38% | ||
| 3 months | -9.28% | ||
| 6 months | -15.00% | ||
| Current year | +18.31% | ||
| 1 year | +38.99% | ||
| 3 years | +15.46% | ||
| 5 years | -52.98% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,700,735
Net sales ()
-
Free-Float
76.19 %
Free-Float capitalization (USD)
8,153,339
Indicators
Moving average 20 days
0.1166
Moving average 50 days
0.061
Moving average 100 days
0.1292
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-44.80%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
45.75
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.78% | +22.51% | +38.99% | +15.46% | 10.7M | |
| +3.13% | +4.23% | +71.96% | +198.43% | 120B | |
| +3.38% | +4.27% | +40.48% | +287.49% | 91.33B | |
| +1.26% | -5.18% | +76.92% | +157.81% | 67.39B | |
| +1.32% | -0.57% | +42.99% | +212.55% | 59.88B | |
| +1.29% | +0.08% | +76.02% | +443.76% | 48.53B | |
| +1.28% | -1.64% | +44.95% | +464.68% | 31.83B | |
| -2.26% | +1.49% | +26.66% | +106.23% | 23.16B | |
| +2.08% | +0.33% | +36.01% | +104.20% | 19.15B | |
| +1.95% | +8.17% | +62.30% | +664.63% | 18.97B | |
| Average | -1.27% | +6.79% | +51.73% | +265.52% | 48.02B | |
| Weighted average by Cap. | +1.70% | +6.84% | +57.68% | +264.07% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.11 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
