|
Market Closed -
London S.E.
16:35:26 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 190.00 GBX | 0.00% |
|
0.00% | -8.21% |
| 09-15 | Palace Capital plc Announces an Interim Dividend, Payable on 23 October 2026 | CI |
| 06-30 | Palace Capital to Kick Off Share Repurchase Program | MT |
Stock exchange
London S.E.
PCA 190.00 p
0.00%
4.65M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCA | 190.00GBX | 0.00% | 4.65M p | ||
CBOE
| PCA | 189.00GBX | -0.53% | 278K p |
Quotes 5-day view: Palace Capital Plc
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 190.00 | GBX 195.50 | GBX 191.00 | GBX 190.00 | GBX 190.00 |
| Volume | 53,157 | 9,276 | 81,535 | 191,116 | 24,498 |
| Change | +0.26% | +2.89% | -2.30% | -0.52% | 0.00% |
| Opening | GBX 190.00 | GBX 191.00 | GBX 192.50 | GBX 191.00 | GBX 193.00 |
| High | GBX 190.20 | GBX 195.50 | GBX 194.00 | GBX 192.50 | GBX 193.00 |
| Low | GBX 188.00 | GBX 190.00 | GBX 190.63 | GBX 190.00 | GBX 190.00 |
Performance
| Current month | +0.53% | ||
| 1 month | +2.43% | ||
| 3 months | +15.15% | ||
| 6 months | +2.70% | ||
| Current year | -8.21% | ||
| 1 year | -11.63% | ||
| 3 years | -17.75% | ||
| 5 years | -22.61% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
24,492
Estimated daily volume
24,492
Avg. Volume 20 sessions
33,563
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
6,376,970
Avg. Volume 20 sessions USD
6,376,970
Record volume 1
14,831,070
Record volume 2
8,885,515
Record volume 3
8,689,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,051,883
Market Cap (USD)
49,118,280
Net sales (GBP)
13,245,000
Net sales (USD)
17,558,395
Number of employees
7
Sales / Employee (GBP)
1,892,143
Sales / Employee (USD)
2,508,342
Free-Float
86.81%
Free-Float capitalization (GBX)
26,179,255
Free-Float capitalization (USD)
34,704,848
Average Daily Capital Traded
17.21%
Indicators
Moving average 5 days
191.3
Moving average 20 days
188.61
Moving average 50 days
183.2
Moving average 100 days
176.64
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
54.06
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.63% | -17.75% | 49.12M | |
| -0.34% | -2.29% | -8.24% | +11.55% | 52.39B | |
| -0.13% | +0.34% | +45.83% | +31.73% | 16.86B | |
| -0.02% | -1.93% | +4.56% | +103.60% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +22.40% | 13.95B | |
| -0.16% | +0.22% | +10.35% | +60.55% | 11.94B | |
| -0.62% | -0.72% | +10.36% | +20.45% | 9.6B | |
| +0.44% | -2.14% | -17.33% | -15.81% | 8.91B | |
| -2.54% | -8.77% | -41.97% | -51.00% | 8.7B | |
| -0.24% | -2.32% | -4.08% | +55.80% | 8.65B | |
| Average | -0.25% | -1.87% | -1.30% | +22.15% | 14.61B | |
| Weighted average by Cap. | +0.08% | -2.00% | +0.45% | +26.23% |
Historical Quotes: Palace Capital Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d2b6d3b.iIurBVjy1cgd69o6668WPajgm4Nj7ho_ulK1jemkYbE.zPnkURLBt5Bkgp4KjMBOcp6DovkhoHVJ93_z3aTcVsbf6ttNE5iTp3Wmnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 190.00 | 222 | 24,492 |
| 16:02:19 | 191.00 | 562 | 24,270 |
| 16:02:16 | 191.00 | 561 | 23,708 |
| 16:02:02 | 190.00 | 2,400 | 23,147 |
| 16:01:57 | 191.00 | 5,517 | 20,747 |
| 16:00:08 | 191.00 | 268 | 15,230 |
| 15:59:58 | 191.00 | 636 | 14,962 |
| 15:53:29 | 191.00 | 9 | 14,326 |
| 15:53:22 | 191.00 | 1,355 | 14,317 |
Price Extremes
| 1 week | 188 |  | 195.5 |
| 1 month | 182 | | 195.5 |
| Current year | 160 | | 225 |
| 1 year | 160 | | 226 |
| 3 years | 160 | | 250 |
| 5 years | 160 | | 297 |
| 10 years | 160 | | 397 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -7.59% | ||
| 2024 | +0.90% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Stocks
- PCA Stock
- Quotes Palace Capital Plc
Select your edition
All financial news and data tailored to specific country editions
