End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 PHP | -0.50% | +4.20% | +17.36% |
03:33am | PAL Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-02 | Philippine Airlines' Net Income Soars 92% in 2023 as Revenue Surges 69% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.74 ₱ | 5.75 ₱ | 5.75 ₱ | 5.98 ₱ | 5.95 ₱ |
Volume | 13 900 | 500 | 22 800 | 1 100 | 200 |
Change | +0.35% | +0.17% | -.--% | +4.00% | -0.50% |
Opening | 5.72 | 5.74 | 5.75 | 5.98 | 5.98 |
High | 5.74 | 5.75 | 5.76 | 5.98 | 5.98 |
Low | 5.70 | 5.74 | 5.75 | 5.98 | 5.95 |
Performance
1 day | -0.50% | ||
1 week | +4.20% | ||
Current month | +6.25% | ||
1 month | +6.25% | ||
3 months | +12.26% | ||
6 months | +14.42% | ||
Current year | +17.36% | ||
1 year | +14.42% | ||
3 years | -2.46% | ||
5 years | -41.09% | ||
10 years | -50.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +4.20% | +17.36% | +14.42% | 1.2B | ||
+1.18% | +1.36% | +25.68% | +46.42% | 32.28B | ||
+0.25% | -3.54% | +5.64% | +33.44% | 24.47B | ||
-0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
+3.16% | +10.96% | +38.46% | +98.72% | 18.41B | ||
+1.36% | -4.08% | +24.39% | +15.26% | 16.66B | ||
+2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
-0.31% | +4.92% | +42.17% | +157.32% | 13.85B | ||
+5.28% | +14.12% | -9.67% | -46.13% | 12.24B | ||
+2.83% | +0.68% | +14.29% | +16.51% | 10.63B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
-0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
+2.37% | +1.84% | -14.69% | -28.86% | 8.58B | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
-1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
Average | +1.22% | +1.98% | +9.82% | +23.21% | ||
Weighted average by Cap. | +1.34% | +2.06% | +11.96% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.36% | ||
2023 | -14.07% | ||
2022 | -2.48% | ||
2021 | -7.63% | ||
2020 | -16.56% | ||
2019 | -5.76% | ||
2018 | -27.21% | ||
2017 | -0.19% | ||
2016 | +12.42% | ||
2015 | -3.57% | ||
2014 | -20.40% | ||
2013 | +22.04% | ||
2012 | -29.90% | ||
2011 | +53.63% | ||
2010 | +59.65% | ||
2009 | -5.00% | ||
2008 | -52.38% | ||
2007 | +103.23% | ||
2006 | +336.62% | ||
2005 | -31.73% | ||
2004 | +285.19% | ||
2003 | -22.86% | ||
2002 | -65.00% | ||
2001 | -51.46% | ||
2000 | -51.53% | ||
1999 | +84.78% | ||
1998 | -45.88% | ||
1997 | +41.67% | ||
1996 | +50.00% |
- Stock Market
- Equities
- PAL Stock
- Quotes PAL Holdings, Inc.