|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0540 EUR | -11.48% |
|
+12.96% | +362.12% |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0540 | €0.0540 | €0.0540 | €0.0610 | €0.0540 |
| Volume | 0 | 0 | 0 | 27,176 | 627 |
| Change | 0.00% | 0.00% | 0.00% | +12.96% | -11.48% |
| Opening | €0.0540 | €0.0540 | €0.0540 | €0.0600 | €0.0530 |
| High | €0.0540 | €0.0540 | €0.0540 | €0.0615 | €0.0540 |
| Low | €0.0540 | €0.0540 | €0.0540 | €0.0535 | €0.0530 |
Performance
| 1 week | +12.96% | ||
| 1 month | +7.96% | ||
| 3 months | +67.58% | ||
| 6 months | +362.12% | ||
| Current year | +362.12% | ||
| 1 year | +454.55% | ||
| 3 years | -98.93% | ||
| 5 years | -99.67% | ||
| 10 years | -99.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
436,498
Market Cap (USD)
497,150
Net sales (EUR)
33,248,000
Net sales (USD)
37,867,882
Free-Float
90.91 %
Free-Float capitalization (EUR)
396,820
Free-Float capitalization (USD)
451,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.0574
Moving average 50 days
0.0561
Moving average 100 days
0.068
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+25.93%
RSI 9 days
47.43
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.48% | +12.96% | +454.55% | -98.93% | 497K | |
| +3.08% | +6.47% | -0.25% | +6.27% | 47.18B | |
| -0.88% | +9.51% | +403.96% | +592.92% | 39.82B | |
| +5.03% | +10.07% | +25.64% | -7.58% | 32.25B | |
| +2.45% | +5.04% | +18.73% | +60.96% | 31.68B | |
| +0.69% | +8.72% | +14.80% | +30.86% | 24.59B | |
| -0.30% | +12.05% | - | - | 16.57B | |
| +2.96% | +6.96% | +70.83% | +129.46% | 15.12B | |
| -0.15% | +2.15% | +12.64% | +17.55% | 13.69B | |
| -0.98% | +2.38% | +96.14% | +90.70% | 13.1B | |
| Average | +1.31% | +7.37% | +121.89% | +91.36% | 23.4B | |
| Weighted average by Cap. | +1.64% | +7.41% | +93.64% | +136.75% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1b4432c23b696598a49.NCkdNkNNrUIXqSybnqVdolmNxGO3eLZyvqEv_16cmfc.AVpEUgkimSVhkRjR2v8k7C3EhSmOEdBAytJ4uC31oLwNUFpwDRz4MmXMQw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.12 |
| 3 years | 0 | | 6.16 |
| 5 years | 0 | | 19.38 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +309.09% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
