|
Market Closed -
Deutsche Boerse AG
07:15:28 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0480 EUR | 0.00% |
|
+9.09% | +263.64% |
Stock exchange
Deutsche Boerse AG
PA8 0.0480 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA8K | 0.0480EUR | -3.03% | 384 € | ||
Tradegate
| PA8 | 0.0650EUR | 0.00% | 97.44 € | |
|
Boerse Muenchen
| PA8 | 0.0660EUR | 0.00% | 49.96 € | |
|
OTC Markets
| PAIOF | 0.0700USD | +600.00% | 24.5 $ | |
|
Deutsche Boerse AG
| PA8 | 0.0480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PA8 | 0.0600EUR | 0.00% | 0 € |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0440 | €0.0465 | €0.0495 | €0.0480 | €0.0480 |
| Volume | 200 | 409 | 469 | 8,000 | 0 |
| Change | -26.67% | +5.68% | +6.45% | -3.03% | 0.00% |
| Opening | €0.0600 | €0.0440 | €0.0460 | €0.0490 | €0.0480 |
| High | €0.0600 | €0.0465 | €0.0495 | €0.0490 | €0.0480 |
| Low | €0.0440 | €0.0440 | €0.0460 | €0.0480 | €0.0480 |
Performance
| 1 week | -20.00% | ||
| Current month | -12.73% | ||
| 1 month | -20.00% | ||
| 3 months | -17.24% | ||
| 6 months | -65.71% | ||
| Current year | +263.64% | ||
| 1 year | +370.59% | ||
| 3 years | -99.08% | ||
| 5 years | -99.73% | ||
| 10 years | -99.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
342,575
Market Cap (USD)
395,218
Net sales (EUR)
33,248,000
Net sales (USD)
38,357,176
Free-Float
100 %
Free-Float capitalization (EUR)
342,575
Free-Float capitalization (USD)
395,218
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0496
Moving average 20 days
0.0529
Moving average 50 days
0.055
Moving average 100 days
0.0539
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+12.29%
RSI 9 days
44.66
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | +370.59% | -99.08% | 395K | |
| +1.17% | +1.09% | +4.03% | +15.74% | 48.72B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.99B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.82B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.79B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.7B | |
| -3.61% | -1.45% | - | - | 16.84B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.66B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 13.95B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.58B | |
| Average | -0.87% | +2.11% | +112.07% | +88.79% | 26.7B | |
| Weighted average by Cap. | -0.59% | +2.44% | +97.53% | +135.59% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.09 |
| 3 years | 0 | | 5.87 |
| 5 years | 0 | | 19.38 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +263.64% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
