|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 THB | -0.57% |
|
-0.57% | -1.13% |
| 05-13 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
| 05-13 | Bound and Beyond Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.700 | THB 8.850 | THB 8.850 | THB 8.800 | THB 8.750 |
| Volume | 2,200 | 3,200 | 900 | 3,630 | 3,700 |
| Change | -1.14% | +1.72% | 0.00% | -0.56% | -0.57% |
| Opening | THB 8.700 | THB 8.850 | THB 8.750 | THB 8.950 | THB 8.650 |
| High | THB 8.700 | THB 8.900 | THB 8.850 | THB 8.950 | THB 8.750 |
| Low | THB 8.700 | THB 8.650 | THB 8.750 | THB 8.700 | THB 8.650 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +1.74% | ||
| 1 month | -2.23% | ||
| 3 months | +1.74% | ||
| 6 months | -0.57% | ||
| Current year | -1.13% | ||
| 1 year | +37.80% | ||
| 3 years | -30.56% | ||
| 5 years | -4.89% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
3,700
Avg. Volume 20 sessions
12,964
Avg. Volume 20 sessions THB
113,435
Avg. Volume 20 sessions USD
3,379.12
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,473,138,440
Market Cap (USD)
73,701,825
Net sales (THB)
3,317,708,629
Net sales (USD)
98,870,802
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,503
Free-Float
31.34 %
Free-Float capitalization (THB)
803,505,653
Free-Float capitalization (USD)
23,945,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.79
Moving average 50 days
8.78
Moving average 100 days
8.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.91%
RSI 9 days
46.34
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | +37.80% | -30.56% | 73.7M | |
| +1.75% | -0.38% | +34.51% | +93.30% | 95.77B | |
| +0.90% | -1.22% | +19.94% | +120.84% | 74.18B | |
| +1.81% | -1.50% | +37.20% | +128.26% | 23.28B | |
| +1.34% | +2.52% | +29.51% | +61.31% | 17.86B | |
| +1.36% | -1.18% | -0.15% | +40.47% | 12.09B | |
| +1.27% | -0.35% | +2.09% | +90.88% | 10.87B | |
| +2.70% | +3.31% | +32.99% | +78.88% | 4.57B | |
| +0.78% | -1.77% | -20.72% | - | 3.95B | |
| +0.43% | -4.13% | -4.13% | -29.70% | 3.89B | |
| Average | +1.16% | -2.73% | +16.90% | +61.52% | 24.65B | |
| Weighted average by Cap. | +1.39% | -4.20% | +25.37% | +97.70% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.65 |  | 8.95 |
| 1 month | 8.5 | | 9 |
| Current year | 8.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
