|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 7.800 THB | -2.50% |
|
-3.11% | -11.86% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.100 | THB 8.000 | THB 8.000 | THB 7.800 |
| Volume | 17,201 | 3,900 | 16,800 | 17,700 | 88,708 |
| Change | 0.00% | +0.62% | -1.23% | 0.00% | -2.50% |
| Opening | THB 8.100 | THB 8.100 | THB 7.950 | THB 8.050 | THB 8.000 |
| High | THB 8.100 | THB 8.100 | THB 8.050 | THB 8.050 | THB 8.000 |
| Low | THB 8.000 | THB 8.000 | THB 7.900 | THB 7.850 | THB 7.650 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.11% | ||
| Current month | -2.50% | ||
| 1 month | -4.88% | ||
| 3 months | -13.33% | ||
| 6 months | -10.34% | ||
| Current year | -11.86% | ||
| 1 year | +16.42% | ||
| 3 years | -43.48% | ||
| 5 years | -12.36% | ||
| 10 years | -41.35% |
Volumes
marketsDaily volume
88,708
Avg. Volume 20 sessions
17,889
Avg. Volume 20 sessions THB
139,534.2
Avg. Volume 20 sessions USD
4,185.19
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,243,788,250
Market Cap (USD)
67,484,383
Net sales (THB)
3,317,708,629
Net sales (USD)
99,783,712
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,570
Free-Float
31.34 %
Free-Float capitalization (THB)
728,991,355
Free-Float capitalization (USD)
21,925,211
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.07
Moving average 50 days
8.39
Moving average 100 days
8.55
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+9.62%
RSI 9 days
19.44
RSI 14 days
24.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -3.11% | +16.42% | -43.48% | 67.48M | |
| -2.11% | -6.49% | +24.90% | +62.54% | 89.12B | |
| -1.36% | -5.26% | +13.02% | +106.62% | 71.18B | |
| -4.15% | -4.33% | +29.32% | +107.25% | 24.03B | |
| -2.65% | -8.17% | +12.66% | +41.59% | 15.73B | |
| -1.72% | -2.01% | +9.14% | +36.31% | 12.57B | |
| +0.11% | -1.40% | -5.25% | +69.66% | 10.76B | |
| -3.78% | -10.19% | +4.67% | +59.61% | 4.21B | |
| -4.97% | -15.33% | +26.78% | -10.52% | 3.59B | |
| -0.45% | -2.21% | -5.96% | -34.03% | 3.76B | |
| Average | -2.36% | -5.86% | +12.57% | +39.56% | 23.5B | |
| Weighted average by Cap. | -2.05% | -5.66% | +17.88% | +75.24% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.65 |  | 8.1 |
| 1 month | 7.65 | | 8.2 |
| Current year | 7.65 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
