|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 7.150 THB | 0.00% |
|
-0.69% | -19.21% |
| 09-23 | Bound And Beyond Closes Share Buyback Program After THB89 Million Repurchases | MT |
| 08-13 | Bound and Beyond Public Company Limited Maintains Revenue Guidance for the Full-Year 2026 | CI |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.150 | THB 7.150 |
| Volume | 10,400 | 11,810 | 6,000 | 7,012 | 11,605 |
| Change | -0.69% | +0.70% | -0.69% | 0.00% | 0.00% |
| Opening | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.150 | THB 7.000 |
| High | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.250 | THB 7.150 |
| Low | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.000 | THB 7.000 |
Performance
| 1 week | -0.69% | ||
| Current month | +1.42% | ||
| 1 month | -1.38% | ||
| 3 months | -18.75% | ||
| 6 months | -16.86% | ||
| Current year | -19.21% | ||
| 1 year | +2.14% | ||
| 3 years | -41.87% | ||
| 5 years | -30.58% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
11,605
Avg. Volume 20 sessions
10,552
Avg. Volume 20 sessions THB
75,446.8
Avg. Volume 20 sessions USD
2,252.84
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,990,828,135
Market Cap (USD)
59,367,452
Net sales (THB)
3,317,708,629
Net sales (USD)
98,935,666
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,579
Free-Float
31.34%
Free-Float capitalization (THB)
646,806,355
Free-Float capitalization (USD)
19,288,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.14
Moving average 50 days
7.57
Moving average 100 days
8.16
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+14.13%
RSI 9 days
45.82
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +2.14% | -41.87% | 59.37M | |
| +4.13% | +7.35% | +45.61% | +96.72% | 96.96B | |
| +2.08% | -0.40% | -9.92% | +223.29% | 73.36B | |
| +4.65% | +6.05% | +29.33% | +122.93% | 73.82B | |
| +1.91% | +1.19% | -8.32% | +113.92% | 34.92B | |
| +4.25% | +5.90% | +38.78% | +126.98% | 23.64B | |
| +6.20% | +6.83% | +16.06% | +59.30% | 15.11B | |
| +4.06% | +7.49% | +23.99% | +28.55% | 13.94B | |
| +1.47% | +2.97% | +13.60% | +47.82% | 11.76B | |
| +1.75% | +1.31% | +2.66% | +78.49% | 10.88B | |
| Average | +2.92% | +1.32% | +15.39% | +85.61% | 35.44B | |
| Weighted average by Cap. | +3.48% | +1.47% | +20.46% | +125.61% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.25 |
| 1 month | 6.9 | | 7.25 |
| Current year | 6.9 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
