|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 8.050 THB | 0.00% |
|
-0.62% | -9.04% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.000 | THB 8.000 | THB 8.050 | THB 8.050 | THB 8.050 |
| Volume | 9,600 | 19,111 | 8,100 | 2,700 | 17,201 |
| Change | -1.23% | 0.00% | +0.63% | 0.00% | 0.00% |
| Opening | THB 8.000 | THB 7.950 | THB 8.100 | THB 8.000 | THB 8.100 |
| High | THB 8.000 | THB 8.050 | THB 8.100 | THB 8.100 | THB 8.100 |
| Low | THB 7.950 | THB 7.950 | THB 8.000 | THB 7.950 | THB 8.000 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.83% | ||
| 1 month | -0.62% | ||
| 3 months | -10.56% | ||
| 6 months | -6.40% | ||
| Current year | -9.04% | ||
| 1 year | +20.15% | ||
| 3 years | -38.08% | ||
| 5 years | -9.55% | ||
| 10 years | -39.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,252,651,073
Market Cap (USD)
68,590,557
Net sales (THB)
3,317,708,629
Net sales (USD)
101,020,298
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
118,014
Free-Float
31.34 %
Free-Float capitalization (THB)
731,870,825
Free-Float capitalization (USD)
22,284,600
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.12
Moving average 50 days
8.48
Moving average 100 days
8.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.58%
RSI 9 days
34.9
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | +20.15% | -38.08% | 68.59M | |
| +0.25% | -0.36% | +33.91% | +79.52% | 93.53B | |
| +0.99% | -0.65% | +20.78% | +126.20% | 74.85B | |
| +0.64% | +1.89% | +38.00% | +117.55% | 24.23B | |
| +0.32% | -2.97% | +24.71% | +60.39% | 16.73B | |
| -0.70% | +3.31% | +9.71% | +43.34% | 12.86B | |
| -0.41% | -0.55% | -6.41% | +82.88% | 10.79B | |
| -0.14% | +0.79% | +19.28% | +84.90% | 4.51B | |
| -1.91% | -1.05% | +48.10% | +4.88% | 3.95B | |
| +1.35% | -0.44% | -8.50% | -32.03% | 3.89B | |
| Average | -0.24% | +0.57% | +19.97% | +52.95% | 24.54B | |
| Weighted average by Cap. | -0.27% | -0.01% | +25.92% | +91.56% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 8.1 |
| 1 month | 7.95 | | 8.2 |
| Current year | 7.95 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
