|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.850 THB | 0.00% |
|
-0.56% | - |
| 05-13 | Bound and Beyond logs qtrly profit attributable 110.9 mln baht | RE |
| 05-13 | Bound and Beyond Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.900 | THB 8.800 | THB 8.700 | THB 8.850 | THB 8.850 |
| Volume | 19,305 | 1,000 | 2,200 | 3,200 | 900 |
| Change | 0.00% | -1.12% | -1.14% | +1.72% | 0.00% |
| Opening | THB 8.650 | THB 8.800 | THB 8.700 | THB 8.850 | THB 8.750 |
| High | THB 8.900 | THB 8.800 | THB 8.700 | THB 8.900 | THB 8.850 |
| Low | THB 8.550 | THB 8.800 | THB 8.700 | THB 8.650 | THB 8.750 |
Performance
| 1 week | -0.56% | ||
| Current month | +2.91% | ||
| 1 month | +0.57% | ||
| 3 months | +2.91% | ||
| 6 months | +0.57% | ||
| 1 year | +40.48% | ||
| 3 years | -30.31% | ||
| 5 years | -2.75% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
13,775
Avg. Volume 20 sessions THB
121,908.75
Avg. Volume 20 sessions USD
3,667.5
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,476,517,011
Market Cap (USD)
74,448,129
Net sales (THB)
3,317,708,629
Net sales (USD)
99,735,717
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,514
Free-Float
31.34 %
Free-Float capitalization (THB)
804,603,327
Free-Float capitalization (USD)
24,187,685
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.8
Moving average 50 days
8.77
Moving average 100 days
8.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.15%
RSI 9 days
52.56
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.56% | +40.48% | -30.31% | 74.45M | |
| +0.98% | +0.85% | +33.54% | +96.65% | 99.18B | |
| -0.64% | -0.78% | +20.98% | +120.48% | 76.37B | |
| +1.19% | -1.34% | +38.65% | +140.59% | 24.44B | |
| +0.63% | -0.07% | +26.94% | +59.94% | 18B | |
| +0.68% | -3.75% | +3.44% | +44.73% | 12.6B | |
| +2.84% | +3.22% | +2.31% | +91.98% | 11.22B | |
| +0.41% | -3.06% | +29.67% | +73.44% | 4.63B | |
| +2.68% | +4.80% | -19.44% | - | 4.09B | |
| -0.42% | -4.86% | -2.89% | -28.79% | 3.97B | |
| Average | +0.84% | -0.95% | +17.37% | +63.19% | 25.46B | |
| Weighted average by Cap. | +0.55% | -0.23% | +25.44% | +100.29% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.55 |  | 8.9 |
| 1 month | 8.5 | | 9 |
| Current year | 8.05 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
