|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | -1.23% |
|
0.00% | -9.60% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.050 | THB 8.050 | THB 8.100 | THB 8.000 |
| Volume | 8,100 | 2,700 | 17,201 | 3,900 | 16,800 |
| Change | +0.63% | 0.00% | 0.00% | +0.62% | -1.23% |
| Opening | THB 8.100 | THB 8.000 | THB 8.100 | THB 8.100 | THB 7.950 |
| High | THB 8.100 | THB 8.100 | THB 8.100 | THB 8.100 | THB 8.050 |
| Low | THB 8.000 | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.900 |
Performance
| 1 day | -1.23% | ||
| Current month | -2.44% | ||
| 1 month | -1.84% | ||
| 3 months | -11.11% | ||
| 6 months | -8.05% | ||
| Current year | -9.60% | ||
| 1 year | +19.40% | ||
| 3 years | -39.85% | ||
| 5 years | -10.11% | ||
| 10 years | -39.85% |
Volumes
marketsDaily volume
16,800
Avg. Volume 20 sessions
15,249
Avg. Volume 20 sessions THB
121,992
Avg. Volume 20 sessions USD
3,682.21
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,242,357,342
Market Cap (USD)
67,683,314
Net sales (THB)
3,317,708,629
Net sales (USD)
100,141,717
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
116,988
Free-Float
31.34 %
Free-Float capitalization (THB)
728,526,463
Free-Float capitalization (USD)
21,989,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.1
Moving average 50 days
8.43
Moving average 100 days
8.56
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.00%
RSI 9 days
33.23
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | 0.00% | +19.40% | -39.85% | 67.68M | |
| -0.79% | -1.49% | +31.07% | +70.30% | 91.55B | |
| -1.18% | -1.46% | +16.59% | +114.81% | 72.44B | |
| -0.15% | +2.01% | +34.51% | +114.65% | 24.03B | |
| -0.59% | -4.66% | +19.39% | +49.19% | 16.23B | |
| +0.17% | +2.64% | +10.55% | +41.26% | 12.61B | |
| -2.03% | -3.82% | -7.00% | +79.49% | 10.51B | |
| -0.67% | -0.67% | +12.66% | +72.46% | 4.36B | |
| -1.21% | -2.19% | +40.87% | -1.44% | 3.79B | |
| -0.89% | -1.77% | -5.13% | -33.73% | 3.78B | |
| Average | -0.86% | -0.63% | +17.29% | +46.71% | 23.94B | |
| Weighted average by Cap. | -0.84% | -1.08% | +22.73% | +82.90% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.9 |  | 8.1 |
| 1 month | 7.9 | | 8.2 |
| Current year | 7.9 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 14.5 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
