|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 247.29 USD | -0.65% |
|
+4.78% | +19.91% |
| 10-23 | Citigroup Adjusts Packaging of America Price Target to $262 From $253 | MT |
| 10-23 | Deutsche Bank Adjusts Packaging of America PT to $298 From $270, Maintains Buy Rating | MT |
Stock exchange
NYSE
PKG 247.29 $
-0.65%
176M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 247.29USD | -0.65% | 176M $ | ||
CBOE
| PKG | 247.25USD | -0.62% | 6.43M $ | |
|
Börse Stuttgart
| PKA | 220.50EUR | -0.14% | 4.41K € | |
|
Xetra
| PKA | 222.00EUR | +0.32% | 4K € | |
|
Tradegate
| PKA | 221.00EUR | -0.36% | 1.55K € | |
|
Boerse Muenchen
| PKA | 221.50EUR | +0.50% | 664.5 € | |
|
Deutsche Boerse AG
| PKA | 220.10EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$236.38 | US$238.92 | US$239.00 | US$248.92 | US$247.29 |
| Volume | 851,401 | 780,854 | 810,152 | 1,470,665 | 712,743 |
| Change | +0.16% | +1.07% | +0.03% | +4.15% | -0.65% |
| Opening | US$236.04 | US$235.70 | US$239.48 | US$241.46 | US$247.23 |
| High | US$239.27 | US$240.24 | US$239.64 | US$248.92 | US$249.58 |
| Low | US$233.31 | US$235.70 | US$236.30 | US$241.46 | US$244.97 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.78% | ||
| Current month | +7.86% | ||
| 1 month | +3.86% | ||
| 3 months | -2.79% | ||
| 6 months | +16.17% | ||
| Current year | +19.91% | ||
| 1 year | +20.73% | ||
| 3 years | +66.04% | ||
| 5 years | +84.56% | ||
| 10 years | +199.24% |
Volumes
marketsDaily volume
712,743
Estimated daily volume
712,743
Avg. Volume 20 sessions
644,592
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
159,401,155.68
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,899,290,699
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (USD)
21,306,203,469
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
242.1
Moving average 20 days
233.02
Moving average 50 days
237.44
Moving average 100 days
237.2
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
79.71
RSI 14 days
69.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.78% | +20.73% | +66.04% | 21.9B | |
| -1.37% | +1.68% | -2.83% | +32.44% | 21.92B | |
| -1.45% | -2.53% | -32.09% | -0.21% | 17.58B | |
| +0.07% | -1.44% | +55.47% | -28.31% | 6.32B | |
| +6.34% | +5.65% | +37.65% | +45.05% | 5B | |
| -0.30% | +0.66% | +24.18% | -0.89% | 4.96B | |
| -0.19% | -1.56% | -12.48% | -46.76% | 4.39B | |
| -0.86% | -4.17% | +57.10% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.88% | -15.18% | 3.15B | |
| +2.38% | -6.34% | -15.17% | +10.40% | 2.83B | |
| Average | +0.32% | -0.36% | +12.27% | +4.59% | 9.17B | |
| Weighted average by Cap. | -0.42% | +0.90% | +6.18% | +20.84% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e.QkYf7gsw0tsmg3o2N3QdkgKdgfCXxn9FBQvDtT6ZoG4.ey9e2URItJ52wAtuGiR_23GkuIP8vCcVMVP05w_O9RckCV63XESBqlf2Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 247.29 | 163,463 | 460,135 |
| 21:00:00 | 247.36 | 446 | 296,672 |
| 21:00:00 | 247.35 | 1,643 | 296,226 |
| 20:59:59 | 247.29 | 102 | 294,583 |
| 20:59:59 | 247.29 | 281 | 294,481 |
| 20:59:59 | 247.35 | 100 | 294,200 |
| 20:59:59 | 247.35 | 100 | 294,100 |
| 20:59:59 | 247.35 | 100 | 294,000 |
| 20:59:58 | 247.30 | 100 | 293,900 |
| 20:59:58 | 247.23 | 100 | 293,800 |
Price Extremes
| 1 week | 233.31 |  | 249.58 |
| 1 month | 224.8 | | 249.58 |
| Current year | 201.25 | | 259.98 |
| 1 year | 191.5 | | 259.98 |
| 3 years | 148.5 | | 259.98 |
| 5 years | 110.56 | | 259.98 |
| 10 years | 71.05 | | 259.98 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
