Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 20 | ||
-1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
-0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
-3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
-0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
-0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
-0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
+0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
-0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
-2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
-2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
+0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
-1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
+2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
-1.22% | -0.94% | -6.33% | - | 523M | ||
-2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
Average | -0.93% | -1.32% | -6.85% | +4.22% | ||
Weighted average by Cap. | -1.30% | -2.17% | +1.04% | +37.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.99% | ||
2020 | +51.00% | ||
2019 | +96.08% | ||
2018 | -50.00% | ||
2017 | -32.00% | ||
2016 | +50.00% | ||
2015 | -50.25% | ||
2014 | -33.00% | ||
2013 | -0.33% | ||
2012 | -81.76% | ||
2011 | +10.00% | ||
2010 | +7.14% | ||
2009 | -.--% | ||
2008 | -74.55% | ||
2007 | -52.17% | ||
2006 | +283.33% | ||
2005 | -55.88% | ||
2004 | -32.67% | ||
2003 | -67.94% | ||
2002 | -16.45% | ||
2001 | +1,106.40% | ||
2000 | -86.11% | ||
1999 | -33.33% | ||
1998 | -43.75% | ||
1997 | -4.00% |
- Stock Market
- Equities
- PHLI Stock
- Quotes PacificHealth Laboratories, Inc.