|
Delayed
Japan Exchange
07:23:41 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,620.00 JPY | -0.06% |
|
-0.61% | -14.33% |
Stock exchange
Japan Exchange
3021 1,620.00 ¥
-0.06%
12.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3021 | 1,620.00JPY | -0.06% | 12.96M ¥ |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,601.00 | JP¥1,616.00 | JP¥1,629.00 | JP¥1,621.00 | JP¥1,620.00 |
| Volume | 21,600 | 9,400 | 12,200 | 20,200 | 8,000 |
| Change | -1.78% | +0.94% | +0.80% | -0.49% | -0.06% |
| Opening | JP¥1,628.00 | JP¥1,605.00 | JP¥1,611.00 | JP¥1,640.00 | JP¥1,622.00 |
| High | JP¥1,630.00 | JP¥1,624.00 | JP¥1,640.00 | JP¥1,650.00 | JP¥1,629.00 |
| Low | JP¥1,596.00 | JP¥1,600.00 | JP¥1,610.00 | JP¥1,621.00 | JP¥1,618.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.61% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | -2.29% | ||
| 6 months | -32.75% | ||
| Current year | -14.33% | ||
| 1 year | +24.42% | ||
| 3 years | -3.57% | ||
| 5 years | -37.48% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
9,880
Avg. Volume 20 sessions
12,057
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
19,532,340
Avg. Volume 20 sessions USD
122,135.72
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,525,250,721
Market Cap (USD)
53,291,810
Net sales (JPY)
10,457,000,000
Net sales (USD)
65,367,281
Number of employees
232
Sales / Employee (JPY)
45,073,276
Sales / Employee (USD)
281,756
Free-Float
36.21 %
Free-Float capitalization (JPY)
3,167,197,329
Free-Float capitalization (USD)
19,798,324
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,619.4
Moving average 20 days
1,616.8
Moving average 50 days
1,652.9
Moving average 100 days
1,778.7
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
49.08
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.61% | +24.42% | -3.57% | 53.29M | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| -0.91% | +1.56% | -25.47% | -30.89% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -2.01% | -0.75% | -25.20% | -21.87% | 48.47B | |
| -0.90% | +4.57% | +9.85% | +112.52% | 42.34B | |
| 0.00% | +4.27% | +11.19% | +219.28% | 40.69B | |
| -0.53% | -0.89% | -10.77% | +11.79% | 37.26B | |
| Average | -0.47% | +2.00% | -3.13% | +42.09% | 77.24B | |
| Weighted average by Cap. | -0.55% | +1.37% | -5.22% | +41.16% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c3d41bb3c927a8d77.8swJPrIUgB53-jhu30xTiRqVd8kjmFcNBN3OEtqsiUA.hq5sWsQl5CY_q0kUpggKu1LyIPl88DRAaL-JJKD9zQmoo1N31UW4LDuldQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:41 | 1,620.00 | 100 | 8,000 |
| 07:23:41 | 1,624.00 | 200 | 7,900 |
| 07:23:29 | 1,626.00 | 100 | 7,700 |
| 07:23:26 | 1,625.00 | 200 | 7,600 |
| 06:24:41 | 1,627.00 | 100 | 7,400 |
| 06:24:39 | 1,627.00 | 100 | 7,300 |
| 06:24:19 | 1,629.00 | 200 | 7,200 |
| 06:24:15 | 1,628.00 | 300 | 7,000 |
| 06:24:15 | 1,627.00 | 400 | 6,700 |
Price Extremes
| 1 week | 1,596 |  | 1,650 |
| 1 month | 1,533 | | 1,669 |
| Current year | 1,526 | | 2,550 |
| 1 year | 1,275 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 2,725 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -14.28% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
