Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5,780.00 KRW | -0.17% |
|
-0.86% | -53.16% |
| 02-10 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-05 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 5,780.00 ₩
-0.17%
1.14B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 5,780.00KRW | -0.17% | 1.14B ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,830.00 | ₩5,740.00 | ₩5,780.00 | ₩5,790.00 | ₩5,780.00 |
| Volume | 2,040,083 | 249,776 | 156,896 | 192,762 | 196,373 |
| Change | - | -1.54% | +0.70% | +0.17% | -0.17% |
| Opening | ₩5,210.00 | ₩5,790.00 | ₩5,680.00 | ₩5,880.00 | ₩5,730.00 |
| High | ₩6,350.00 | ₩6,020.00 | ₩5,820.00 | ₩5,920.00 | ₩6,030.00 |
| Low | ₩5,190.00 | ₩5,650.00 | ₩5,550.00 | ₩5,700.00 | ₩5,600.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.86% | ||
| Current month | +32.27% | ||
| 1 month | +31.51% | ||
| 3 months | -34.17% | ||
| 6 months | -42.14% | ||
| Current year | -53.16% | ||
| 1 year | -14.62% |
Volumes
marketsDaily volume
196,373
Avg. Volume 20 sessions
481,940
Avg. Volume 20 sessions KRW
2,785,613,200
Avg. Volume 20 sessions USD
1,974,999.76
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KRW)
77,771,517,785
Market Cap (USD)
55,008,854
Net sales ()
7,105,295,080
Net sales (USD)
5,025,672
Free-Float
62.39 %
Free-Float capitalization (KRW)
48,524,642,876
Free-Float capitalization (USD)
34,322,141
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
5,784
Moving average 20 days
4,830
Moving average 50 days
4,944.2
Moving average 100 days
6,429.8
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
+11.24%
RSI 9 days
67.29
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.86% | -14.62% | - | 55.01M | |
| -0.79% | +1.61% | -16.23% | +5.18% | 191B | |
| -0.73% | +1.33% | -2.60% | +11.08% | 116B | |
| -0.41% | -3.84% | +6.73% | +73.62% | 59.64B | |
| -0.42% | +1.08% | +34.00% | +70.00% | 55.42B | |
| -0.71% | +1.37% | -7.07% | -33.92% | 49.6B | |
| -1.10% | +1.27% | +9.65% | -17.67% | 33.49B | |
| -2.41% | +3.16% | - | - | 30.6B | |
| -1.60% | -0.79% | -7.55% | +24.99% | 24.25B | |
| -0.80% | -1.57% | +40.78% | -11.77% | 24.39B | |
| Average | -0.50% | +0.48% | +4.79% | +15.19% | 58.44B | |
| Weighted average by Cap. | -0.13% | +0.81% | -0.60% | +15.51% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,550 |  | 6,030 |
| 1 month | 3,605 | | 6,510 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -53.16% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
