Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,945.00 KRW | -1.38% |
|
-6.74% | -68.03% |
| 02-10 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 11-05 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 3,945.00 ₩
-1.38%
81.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 3,945.00KRW | -1.38% | 81.63M ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,320.00 | ₩4,190.00 | ₩4,180.00 | ₩4,000.00 | ₩3,945.00 |
| Volume | 41,460 | 27,693 | 12,977 | 49,243 | 20,693 |
| Change | +2.13% | -3.01% | -0.24% | -4.31% | -1.38% |
| Opening | ₩4,030.00 | ₩4,325.00 | ₩4,190.00 | ₩4,150.00 | ₩3,960.00 |
| High | ₩4,320.00 | ₩4,390.00 | ₩4,295.00 | ₩4,195.00 | ₩3,995.00 |
| Low | ₩4,030.00 | ₩4,020.00 | ₩4,105.00 | ₩3,925.00 | ₩3,780.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.74% | ||
| Current month | -22.04% | ||
| 1 month | -23.40% | ||
| 3 months | -8.89% | ||
| 6 months | -52.24% | ||
| Current year | -68.03% | ||
| 1 year | -55.14% |
Volumes
marketsDaily volume
20,693
Avg. Volume 20 sessions
43,386
Avg. Volume 20 sessions KRW
171,157,770
Avg. Volume 20 sessions USD
129,224.12
Record volume 1
24,214,300
Record volume 2
17,337,032
Record volume 3
11,480,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
53,081,079,101
Market Cap (USD)
40,068,147
Net sales ()
7,105,295,080
Net sales (USD)
5,363,418
Free-Float
62.39%
Free-Float capitalization (KRW)
33,119,095,249
Free-Float capitalization (USD)
24,999,883
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4,127
Moving average 20 days
4,676.5
Moving average 50 days
5,006.9
Moving average 100 days
5,015.05
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+18.54%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+27.12%
RSI 9 days
27.37
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -6.74% | -55.14% | - | 40.07M | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.41% | +2.38% | -13.10% | +23.41% | 75.85B | |
| Weighted average by Cap. | -0.00% | +3.09% | -11.77% | +21.99% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,780 |  | 4,390 |
| 1 month | 3,780 | | 5,390 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -68.03% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
