|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950.00 JPY | +3.13% |
|
-6.40% | +161.24% |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,200.00 | JP¥4,300.00 | JP¥4,185.00 | JP¥3,830.00 | JP¥3,950.00 |
| Volume | 222,400 | 154,100 | 263,100 | 700,300 | 261,600 |
| Change | +3.19% | +2.38% | -2.67% | -8.48% | +3.13% |
| Opening | JP¥4,140.00 | JP¥4,330.00 | JP¥4,300.00 | JP¥4,175.00 | JP¥3,850.00 |
| High | JP¥4,330.00 | JP¥4,440.00 | JP¥4,475.00 | JP¥4,230.00 | JP¥3,985.00 |
| Low | JP¥4,140.00 | JP¥4,235.00 | JP¥4,080.00 | JP¥3,680.00 | JP¥3,755.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -6.40% | ||
| Current month | -16.14% | ||
| 1 month | -10.23% | ||
| 3 months | -21.16% | ||
| 6 months | +143.68% | ||
| Current year | +161.24% | ||
| 1 year | +85.19% | ||
| 3 years | +3.67% | ||
| 5 years | -10.43% |
Volumes
marketsDaily volume
261,600
Estimated daily volume
261,600
Avg. Volume 20 sessions
270,867
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1,069,924,650
Avg. Volume 20 sessions USD
6,600,365.17
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
44,454,729,769
Market Cap (USD)
274,239,243
Net sales (JPY)
10,040,000,000
Net sales (USD)
61,936,312
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
198,514
Free-Float
64.01 %
Free-Float capitalization (JPY)
28,486,411,373
Free-Float capitalization (USD)
175,731,400
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
4,117
Moving average 20 days
4,585.25
Moving average 50 days
5,136
Moving average 100 days
4,683.03
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+30.03%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
29.11
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -6.40% | +85.19% | +3.67% | 274M | |
| -0.35% | -0.35% | +58.55% | +270.18% | 195B | |
| -2.25% | +9.00% | +494.65% | +1,566.56% | 117B | |
| +1.49% | +0.84% | +48.91% | +118.26% | 103B | |
| 0.00% | -1.22% | +328.54% | +235.96% | 102B | |
| -1.95% | -4.44% | +71.01% | +76.97% | 69.94B | |
| +12.14% | +41.30% | +927.64% | +840.12% | 62.4B | |
| -5.22% | -7.02% | +206.85% | +476.44% | 60.8B | |
| +0.76% | +0.54% | +12.90% | +40.83% | 58.67B | |
| +2.57% | -11.82% | +553.43% | +669.71% | 49.78B | |
| Average | +1.01% | -3.67% | +278.77% | +429.87% | 81.88B | |
| Weighted average by Cap. | +0.35% | -2.94% | +258.56% | +482.24% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24a43b4ba54b344ea.0Tvux7JzuDa9ILY2GFTdXVYWaHFAXhcexmfJ59ZOIcY.jn6ikJ8k-Q_MVfd5dwK2FiwjOVx3MHFBsT6FpucFT5Kaepu_4RSBYYUV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,950.00 | 7,700 | 261,600 |
| 07:24:30 | 3,925.00 | 100 | 253,900 |
| 07:24:19 | 3,930.00 | 200 | 253,800 |
| 07:24:06 | 3,930.00 | 100 | 253,600 |
| 07:24:05 | 3,935.00 | 100 | 253,500 |
| 07:23:44 | 3,945.00 | 100 | 253,400 |
| 07:23:32 | 3,945.00 | 100 | 253,300 |
| 07:23:10 | 3,945.00 | 100 | 253,200 |
| 07:23:10 | 3,945.00 | 100 | 253,100 |
| 07:23:10 | 3,945.00 | 400 | 253,000 |
Course Extremes
| 1 week | 3,680 |  | 4,475 |
| 1 month | 3,680 | | 5,360 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +161.24% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
