|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,585.00 JPY | +3.85% |
|
-2.86% | +203.24% |
| 04-14 | OXIDE Corporation Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 04-14 | OXIDE Corporation Announces Resignation of Hiroyuki Ishibashi as Director | CI |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,660.00 | JP¥4,710.00 | JP¥4,580.00 | JP¥4,415.00 | JP¥4,585.00 |
| Volume | 254,400 | 187,200 | 215,200 | 181,500 | 209,100 |
| Change | -1.27% | +1.07% | -2.76% | -3.60% | +3.85% |
| Opening | JP¥4,790.00 | JP¥4,700.00 | JP¥4,835.00 | JP¥4,530.00 | JP¥4,415.00 |
| High | JP¥4,845.00 | JP¥4,760.00 | JP¥4,885.00 | JP¥4,530.00 | JP¥4,585.00 |
| Low | JP¥4,530.00 | JP¥4,530.00 | JP¥4,565.00 | JP¥4,380.00 | JP¥4,205.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | -2.86% | ||
| Current month | -2.65% | ||
| 1 month | -6.71% | ||
| 3 months | +6.88% | ||
| 6 months | +203.24% | ||
| Current year | +203.24% | ||
| 1 year | +129.25% | ||
| 3 years | +19.40% | ||
| 5 years | +0.88% |
Volumes
marketsDaily volume
209,100
Estimated daily volume
209,100
Avg. Volume 20 sessions
318,327
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1,459,529,295
Avg. Volume 20 sessions USD
9,040,324.45
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
53,168,425,702
Market Cap (USD)
329,667,382
Net sales (JPY)
10,040,000,000
Net sales (USD)
62,252,370
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
199,527
Free-Float
64.01 %
Free-Float capitalization (JPY)
34,070,112,549
Free-Float capitalization (USD)
211,249,528
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
4,590
Moving average 20 days
4,760.75
Moving average 50 days
5,213.6
Moving average 100 days
4,578.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
-0.14%
RSI 9 days
36.05
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -2.86% | +129.25% | +19.40% | 330M | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +420.07% | +298.80% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 108B | |
| +0.63% | -3.22% | +49.38% | +118.64% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +89.47% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +903.90% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +40.65% | 57.63B | |
| Average | +0.18% | -2.98% | +359.22% | +494.34% | 90.04B | |
| Weighted average by Cap. | -0.33% | -2.28% | +361.10% | +536.13% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0023c.BJ3JVetYqAnjab2y50CSK6WBnmJCkBkF4Vaz34QVmTM.NvK_E5wZx0rSEd_5vhSjRPywwS0J1ndNpTjsqb1lqmowrY9juW7GMNcTzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,585.00 | 7,400 | 209,100 |
| 07:24:47 | 4,565.00 | 100 | 201,700 |
| 07:24:29 | 4,560.00 | 100 | 201,600 |
| 07:24:29 | 4,560.00 | 100 | 201,500 |
| 07:24:18 | 4,560.00 | 100 | 201,400 |
| 07:23:50 | 4,560.00 | 100 | 201,300 |
| 07:23:49 | 4,560.00 | 100 | 201,200 |
| 07:23:49 | 4,565.00 | 100 | 201,100 |
| 07:23:20 | 4,560.00 | 100 | 201,000 |
| 07:23:19 | 4,560.00 | 100 | 200,900 |
Course Extremes
| 1 week | 4,205 |  | 4,885 |
| 1 month | 4,205 | | 5,360 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +203.24% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
