OXFORD METRICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 GBX | +1.87% |
|
+2.83% | +1.87% |
| 03-19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
| 03-19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 106.5 p | 105.5 p | 106.5 p | 107 p | 109 p |
| Volume | 128 439 | 30 797 | 58 483 | 132 444 | 84 347 |
| Change | +0.47% | -0.94% | +0.95% | +0.47% | +1.87% |
| Opening | 106.00 | 106.50 | 105.50 | 106.50 | 107 |
| High | 106.36 | 106.30 | 107.50 | 107.90 | 110 |
| Low | 105.22 | 105.37 | 105.39 | 105.39 | 106.5 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.83% | ||
| Current month | +4.81% | ||
| 1 month | +5.31% | ||
| 3 months | +2.35% | ||
| 6 months | +26.74% | ||
| Current year | +1.87% | ||
| 1 year | +14.74% | ||
| 3 years | +15.96% | ||
| 5 years | +12.95% | ||
| 10 years | +275.86% |
Volumes
marketsDaily volume
84 347
Estimated daily volume
84 347
Avg. Volume 20 sessions
118 837
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
12 953 233.00
Avg. Volume 20 sessions USD
12 953 233.00
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 131 513
Capitalization (USD)
176 513 183
Net sales (GBP)
44 240 000
Net sales (USD)
55 330 968
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
331 323
Free-Float
88.61 %
Free-Float capitalization (GBX)
125 062 048
Free-Float capitalization (USD)
156 415 103
Average Daily Capital Traded
9.18%
Highs and lows
1 week
105.22
110.00
1 month
102.60110.00
Current year
95.00115.00
1 year
78.00121.64
3 years
73.44132.00
5 years
70.00132.00
10 years
25.00132.00
Indicators
Moving average 5 days
106.30
Moving average 20 days
105.63
Moving average 50 days
106.19
Moving average 100 days
105.15
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
59.19
RSI 14 days
56.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.83% | +1.87% | +14.74% | 177M | ||
| -1.67% | -2.98% | +5.16% | +29.41% | 2,990B | ||
| -2.09% | +1.27% | +3.75% | +43.75% | 83.1B | ||
| -1.73% | -1.34% | +2.06% | +31.97% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.22% | +2.17% | +28.77% | +184.19% | 50.84B | ||
| -3.26% | -14.08% | -27.96% | +14.58% | 46.09B | ||
| -1.61% | +2.74% | +15.74% | +32.33% | 41.3B | ||
| -2.11% | +1.35% | +55.17% | -17.15% | 37.06B | ||
| -0.83% | +0.92% | -11.13% | +15.22% | 24.61B | ||
| -2.46% | -1.89% | -22.10% | -1.07% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.33% | +10.42% | +10.51% | +21.01% | 19.75B | ||
| -0.70% | +5.68% | +6.73% | +98.14% | 19.65B | ||
| -2.87% | -0.06% | -14.36% | -0.15% | 19.47B | ||
| -1.10% | -2.63% | +1.55% | +23.87% | 16.99B | ||
| Average | -1.54% | +4.02% | +2.34% | +28.92% | ||
| Weighted average by Cap. | -1.73% | +0.80% | +4.87% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738823ae124ae0e811adbff21.eGAt7zDD9QvuRRbd3x8mMTTiNvBoVjx4NpK_TVr3Z14.PihsgUmnmW_eIXq_kHR5dlyWcLoyOWwnXdmGBR6PNCYWLH-odo6FR7EdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:26 | 109.9 | 500 | 84,347 |
| 16:20:23 | 109.9 | 2,720 | 83,847 |
| 16:19:18 | 109.9 | 2,000 | 81,127 |
| 16:13:55 | 110 | 18,177 | 79,127 |
| 15:43:03 | 109 | 700 | 60,950 |
| 15:37:40 | 109 | 914 | 60,250 |
| 15:27:19 | 109 | 1,480 | 59,336 |
| 15:19:18 | 109 | 3,000 | 57,856 |
| 15:10:30 | 108.8 | 5,000 | 54,856 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
