|
Real-time Estimate
Cboe BZX
18:27:44 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.355 USD | -4.66% |
|
+4.65% | +45.09% |
| 10-06 | Guggenheim Initiates Ovid Therapeutics at Buy | MT |
| 09-20 | Ovid Therapeutics Inc.(NasdaqCM:OVID) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.150 | US$2.170 | US$2.360 | US$2.470 | US$2.365 |
| Volume | 1,325,434 | 1,641,126 | 3,668,557 | 5,005,617 | 778,052 |
| Change | -4.87% | +0.93% | +8.76% | +4.66% | -4.66% |
| Opening | US$2.260 | US$2.180 | US$2.190 | US$2.370 | US$2.450 |
| High | US$2.300 | US$2.225 | US$2.460 | US$2.650 | US$2.500 |
| Low | US$2.110 | US$2.140 | US$2.175 | US$2.345 | US$2.340 |
Performance
| 1 day | -4.66% | ||
| 1 week | +4.65% | ||
| Current month | -5.02% | ||
| 1 month | -14.31% | ||
| 3 months | -0.63% | ||
| 6 months | -11.09% | ||
| Current year | +45.09% | ||
| 1 year | +46.89% | ||
| 3 years | -33.57% | ||
| 5 years | -34.12% |
Volumes
marketsDaily volume
778,052
Estimated daily volume
1,339,101
Avg. Volume 20 sessions
1,606,020
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3,782,177.1
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
482,385,706
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
93.28%
Free-Float capitalization (USD)
449,951,180
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.282
Moving average 20 days
2.368
Moving average 50 days
2.604
Moving average 100 days
2.529
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
50.9
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +4.65% | +46.89% | -33.57% | 482M | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +3.27% | +10.46% | +73.74% | 55.2B | |
| +0.74% | +4.04% | +12.18% | +91.76% | 52.79B | |
| -0.50% | +1.16% | +25.85% | +49.25% | 45.53B | |
| -1.50% | +1.86% | +21.53% | +125.83% | 43.94B | |
| -3.71% | -1.13% | +253.19% | +919.45% | 41.64B | |
| -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +4.94% | +38.23% | +28.03% | 23.51B | |
| Average | -2.29% | +4.36% | +48.66% | +137.63% | 38.92B | |
| Weighted average by Cap. | -1.90% | +3.44% | +47.54% | +159.14% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c91205a241412b516554605c3790.HLtJpYbM6eDFTqsxd2lz2v8vqrPtVxFCoZveyU-fb5s.Zugg1fS0jrG9DfMCASwkoq8c5vyVNVUD696ovizXWN1M-R-T8p_ZraYhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:09 | 2.365 | 100 | 691,115 |
| 18:15:09 | 2.365 | 100 | 691,015 |
| 18:14:21 | 2.365 | 112 | 690,915 |
| 18:14:21 | 2.365 | 2,000 | 690,803 |
| 18:13:07 | 2.360 | 100 | 688,803 |
| 18:13:07 | 2.360 | 100 | 688,703 |
| 18:13:07 | 2.360 | 300 | 688,603 |
| 18:13:07 | 2.360 | 100 | 688,303 |
| 18:13:07 | 2.360 | 100 | 688,203 |
| 18:13:07 | 2.360 | 100 | 688,103 |
Price Extremes
| 1 week | 2.11 |  | 2.65 |
| 1 month | 2.09 | | 2.75 |
| Current year | 1.36 | | 3.1 |
| 1 year | 1.18 | | 3.1 |
| 3 years | 0.24 | | 4.1 |
| 5 years | 0.24 | | 4.14 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +51.53% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
