|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.00 JPY | -0.26% |
|
+1.61% | +20.73% |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥748.00 | JP¥755.00 | JP¥735.00 | JP¥759.00 | JP¥757.00 |
| Volume | 40,500 | 39,800 | 96,100 | 112,900 | 45,900 |
| Change | +0.40% | +0.94% | -2.65% | +3.27% | -0.26% |
| Opening | JP¥745.00 | JP¥748.00 | JP¥755.00 | JP¥739.00 | JP¥761.00 |
| High | JP¥755.00 | JP¥764.00 | JP¥766.00 | JP¥765.00 | JP¥766.00 |
| Low | JP¥742.00 | JP¥748.00 | JP¥732.00 | JP¥730.00 | JP¥747.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.61% | ||
| Current month | -1.56% | ||
| 1 month | +3.70% | ||
| 3 months | +4.56% | ||
| 6 months | +14.70% | ||
| Current year | +20.73% | ||
| 1 year | +74.02% | ||
| 3 years | +97.65% | ||
| 5 years | +161.94% | ||
| 10 years | +227.71% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
69,857
Avg. Volume 20 sessions
79,527
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
60,201,939
Avg. Volume 20 sessions USD
371,084.75
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,453,603,622
Market Cap (USD)
95,421,477
Net sales (JPY)
15,589,000,000
Net sales (USD)
96,257,510
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
141,973
Free-Float
53.24 %
Free-Float capitalization (JPY)
8,486,363,094
Free-Float capitalization (USD)
52,400,807
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
748.4
Moving average 20 days
762.25
Moving average 50 days
756.74
Moving average 100 days
769.14
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
37.51
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.61% | +74.02% | +97.65% | 95.42M | |
| +1.53% | +5.37% | +99.42% | +95.04% | 55.67B | |
| +1.82% | +2.53% | +242.41% | +233.64% | 24.21B | |
| +0.48% | +9.89% | +380.07% | +432.45% | 20.37B | |
| +1.75% | +1.28% | +92.51% | +13.93% | 10.82B | |
| -2.79% | +6.92% | +29.15% | +63.66% | 8.58B | |
| +1.45% | -2.35% | +68.64% | +224.91% | 8.43B | |
| +6.96% | +6.92% | +566.12% | - | 8.44B | |
| +0.73% | -0.31% | +42.61% | - | 7.56B | |
| +2.79% | +4.75% | -4.61% | +13.75% | 7.2B | |
| Average | +1.42% | +1.11% | +159.03% | +146.88% | 15.14B | |
| Weighted average by Cap. | +1.51% | +2.55% | +172.10% | +165.89% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22bd61caa9.CctVEDCbFyKC8x4Te1K1VuIjuVZK3VNrh82324XiIS0.JJMwSnzDcnKwtHkqSRyFBI1VihEAlwIZw4f2s9fREH0_u3gnUthOQ-bGdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:50 | 757.00 | 100 | 45,900 |
| 06:15:26 | 756.00 | 200 | 45,800 |
| 06:09:40 | 757.00 | 200 | 45,600 |
| 06:07:25 | 758.00 | 900 | 45,400 |
| 06:04:32 | 759.00 | 200 | 44,500 |
| 05:59:02 | 759.00 | 200 | 44,300 |
| 05:59:02 | 759.00 | 400 | 44,100 |
| 05:59:02 | 759.00 | 400 | 43,700 |
| 05:58:59 | 758.00 | 100 | 43,300 |
| 05:58:57 | 758.00 | 100 | 43,200 |
Course Extremes
| 1 week | 730 |  | 766 |
| 1 month | 715 | | 796 |
| Current year | 618 | | 915 |
| 1 year | 433 | | 915 |
| 3 years | 309 | | 915 |
| 5 years | 236 | | 947 |
| 10 years | 184 | | 947 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
