OVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | -0.39% |
|
-5.00% | +3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 528 ¥ | 516 ¥ | 515 ¥ | 513 ¥ |
| Volume | 288 900 | 203 400 | 119 200 | 277 300 |
| Change | -1.31% | -2.27% | -0.19% | -0.39% |
| Opening | 534.00 | 530.00 | 517.00 | 516.00 |
| High | 538.00 | 530.00 | 521.00 | 516.00 |
| Low | 523.00 | 516.00 | 512.00 | 508.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.00% | ||
| Current month | -8.23% | ||
| 1 month | -5.18% | ||
| 3 months | -7.40% | ||
| 6 months | +16.59% | ||
| Current year | +3.43% | ||
| 1 year | +19.03% | ||
| 3 years | +85.87% | ||
| 5 years | +97.31% | ||
| 10 years | +201.76% |
Volumes
marketsDaily volume
277 300
Estimated daily volume
277 300
Avg. Volume 20 sessions
189 140
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
97 028 820.00
Avg. Volume 20 sessions USD
612 542.94
Record volume 1
18 118 500
Record volume 2
17 945 100
Record volume 3
16 196 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 565 533 978
Capitalization (USD)
73 013 216
Net sales (JPY)
13 312 000 000
Net sales (USD)
84 038 656
Number of employees
688
Sales / Employee (JPY)
19 348 837
Sales / Employee (USD)
122 149
Free-Float
64.07 %
Free-Float capitalization (JPY)
8 658 812 853
Free-Float capitalization (USD)
54 663 086
Average Daily Capital Traded
0.84%
Highs and lows
1 week
508.00
544.00
1 month
508.00579.00
Current year
487.00632.00
1 year
366.00632.00
3 years
236.00947.00
5 years
184.00947.00
10 years
166.00947.00
Indicators
Moving average 5 days
521.40
Moving average 20 days
544.80
Moving average 50 days
546.08
Moving average 100 days
524.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
33.20
RSI 14 days
38.75
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.00% | +3.43% | +19.03% | 73.01M | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| Average | +2.10% | +4.81% | -1.61% | +12.70% | ||
| Weighted average by Cap. | +2.81% | +5.90% | +4.67% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fce.QwLMcae3BwQwhmFIJteclM41IJxuLCix_IjEhb20Rf0.M3f1PJX2Y0pE8jU6Y67ppoYNWOlZVk38hOab1-3hHIczZ4EC5dZ-fGXzCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 513 | 149,900 | 277,300 |
| 06:59:59 | 512 | 600 | 127,400 |
| 06:59:56 | 511 | 400 | 126,800 |
| 06:59:55 | 513 | 100 | 126,400 |
| 06:59:55 | 512 | 100 | 126,300 |
| 06:59:55 | 512 | 100 | 126,200 |
| 06:59:55 | 512 | 800 | 126,100 |
| 06:59:32 | 513 | 500 | 125,300 |
| 06:59:32 | 512 | 900 | 124,800 |
| 06:58:59 | 512 | 100 | 123,900 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Equities
- 7727 Stock
- Quotes OVAL Corporation
