|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.240 USD | -0.88% |
|
0.00% | +30.99% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.240 $
-0.88%
908K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.240USD | -0.88% | 908K $ | ||
CBOE
| POWW | 2.230USD | -1.55% | 38.18K $ | |
|
Deutsche Boerse AG
| 92P | 1.890EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| 92P | 1.910EUR | -1.04% | 0 € | |
|
Tradegate
| 92P | 1.920EUR | -1.03% | 0 € | |
|
Boerse Muenchen
| 92P | 1.920EUR | -1.54% | 0 € | |
| POWWP | 23.50USD | -3.51% | 334K $ | ||
|
CBOE
| POWWP | 23.45USD | -2.41% | 4.78K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.220 | US$2.260 | US$2.280 | US$2.260 | US$2.240 |
| Volume | 496,066 | 470,658 | 483,535 | 617,730 | 405,552 |
| Change | -0.89% | +1.80% | +0.88% | -0.88% | -0.88% |
| Opening | US$2.260 | US$2.210 | US$2.290 | US$2.290 | US$2.270 |
| High | US$2.340 | US$2.290 | US$2.300 | US$2.300 | US$2.270 |
| Low | US$2.220 | US$2.210 | US$2.250 | US$2.250 | US$2.215 |
Performance
| 1 day | -0.88% | ||
| Current month | +4.67% | ||
| 1 month | +0.45% | ||
| 3 months | +11.44% | ||
| 6 months | +7.69% | ||
| Current year | +30.99% | ||
| 1 year | +58.87% | ||
| 3 years | +8.74% | ||
| 5 years | -68.72% |
Volumes
marketsDaily volume
405,552
Estimated daily volume
405,552
Avg. Volume 20 sessions
700,105
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,568,235.2
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,874,399
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
67.49 %
Free-Float capitalization (USD)
180,614,584
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.252
Moving average 20 days
2.214
Moving average 50 days
2.234
Moving average 100 days
2.132
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.81%
RSI 9 days
51.42
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | +58.87% | +8.74% | 260M | |
| -1.23% | -3.52% | -39.09% | -46.32% | 6.83B | |
| -0.10% | +0.35% | +104.07% | +58.52% | 1.15B | |
| +2.87% | -0.56% | +671.55% | - | 1.1B | |
| +4.38% | +0.08% | -28.77% | -55.95% | 198M | |
| +1.61% | +9.57% | +0.80% | +29.23% | 69.45M | |
| Average | +1.11% | +1.44% | +127.90% | -1.16% | 1.6B | |
| Weighted average by Cap. | -0.48% | -2.38% | +62.30% | -30.05% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
603686cd94a62263d67d37a53361dd7d._zNeXCIR1l-puSsa7liskegU5B2vmS9ecYBZAYiEMNQ.h2MSCRt1ugeQwVx0hDrjvKFjpS_Z6AJmG_ogd-T8Yue8HjwUUlTkL-HcQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.240 | 30,264 | 367,125 |
| 20:59:58 | 2.230 | 100 | 336,861 |
| 20:59:58 | 2.235 | 338 | 336,761 |
| 20:59:58 | 2.235 | 100 | 336,423 |
| 20:59:58 | 2.235 | 100 | 336,323 |
| 20:59:57 | 2.230 | 203 | 336,223 |
| 20:59:57 | 2.230 | 100 | 336,020 |
| 20:59:57 | 2.230 | 100 | 335,920 |
| 20:59:57 | 2.235 | 525 | 335,820 |
| 20:59:54 | 2.235 | 100 | 335,295 |
Course Extremes
| 1 week | 2.21 |  | 2.34 |
| 1 month | 2.04 | | 2.67 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.39 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.93 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
