|
Real-time Estimate
Cboe BZX
17:17:38 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.275 USD | -2.36% |
|
+0.89% | +32.75% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.270 $
-2.58%
841K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.270USD | -2.58% | 841K $ | ||
CBOE
| POWW | 2.270USD | -2.99% | 31.76K $ | |
|
Deutsche Boerse AG
| 92P | 2.020EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 92P | 2.020EUR | -2.88% | 0 € | |
|
Tradegate
| 92P | 2.080EUR | +6.67% | 0 € | |
|
Boerse Muenchen
| 92P | 2.040EUR | -1.92% | 0 € | |
| POWWP | 23.98USD | +0.93% | 15.9K $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.240 | US$2.150 | US$2.180 | US$2.330 | US$2.270 |
| Volume | 355,286 | 1,242,840 | 665,484 | 658,604 | 370,535 |
| Change | -0.44% | -4.02% | +1.40% | +6.88% | -2.36% |
| Opening | US$2.230 | US$2.250 | US$2.170 | US$2.190 | US$2.330 |
| High | US$2.270 | US$2.270 | US$2.200 | US$2.345 | US$2.340 |
| Low | US$2.225 | US$2.130 | US$2.120 | US$2.190 | US$2.270 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.79% | ||
| 3 months | +0.44% | ||
| 6 months | +5.58% | ||
| Current year | +32.75% | ||
| 1 year | +48.37% | ||
| 3 years | -14.02% | ||
| 5 years | -64.08% |
Volumes
marketsDaily volume
370,535
Estimated daily volume
946,047
Avg. Volume 20 sessions
523,567
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1,191,114.93
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
270,315,781
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.26%
Free-Float capitalization (USD)
226,298,272
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.253
Moving average 50 days
2.223
Moving average 100 days
2.207
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
42.68
RSI 14 days
45.59
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
508cc5923b4a1736057516100baa98c9.X1Um--O6vcGy_-ld-YDECZWFzisB8ZDaFLd3v0yUvNc.Gnhylbz72KLUsooFobiof_TsjxlrgOe8XoZGyzv49II1Hx-2pejujdelng
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:11 | 2.270 | 100 | 350,290 |
| 17:01:28 | 2.270 | 100 | 350,190 |
| 17:01:28 | 2.270 | 200 | 350,090 |
| 17:01:28 | 2.270 | 200 | 349,890 |
| 17:01:28 | 2.270 | 200 | 349,690 |
| 17:01:28 | 2.270 | 30,000 | 349,490 |
| 17:00:52 | 2.270 | 100 | 319,490 |
| 16:56:06 | 2.270 | 250 | 319,390 |
| 16:55:36 | 2.275 | 3,000 | 319,140 |
| 16:55:09 | 2.275 | 300 | 316,140 |
Price Extremes
| 1 week | 2.12 |  | 2.34 |
| 1 month | 2.12 | | 2.39 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.49 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +36.26% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
