|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.340 USD | +3.08% |
|
+4.46% | +36.84% |
| 08-10 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.340 $
+3.08%
1.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.340USD | +3.08% | 1.46M $ | ||
CBOE
| POWW | 2.335USD | +2.86% | 59.72K $ | |
|
Deutsche Boerse AG
| 92P | 2.020EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 92P | 2.040EUR | -0.97% | 0 € | |
|
Tradegate
| 92P | 2.080EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| 92P | 2.060EUR | 0.00% | 0 € | |
| POWWP | 23.90USD | -1.92% | 18.12K $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.150 | US$2.180 | US$2.330 | US$2.270 | US$2.340 |
| Volume | 1,242,840 | 665,484 | 658,604 | 666,871 | 622,484 |
| Change | -4.02% | +1.40% | +6.88% | -2.58% | +3.08% |
| Opening | US$2.250 | US$2.170 | US$2.190 | US$2.330 | US$2.270 |
| High | US$2.270 | US$2.200 | US$2.345 | US$2.340 | US$2.345 |
| Low | US$2.130 | US$2.120 | US$2.190 | US$2.260 | US$2.260 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.46% | ||
| Current month | +4.00% | ||
| 1 month | +4.93% | ||
| 3 months | +4.93% | ||
| 6 months | +13.04% | ||
| Current year | +36.84% | ||
| 1 year | +56.00% | ||
| 3 years | -11.36% | ||
| 5 years | -63.09% |
Volumes
marketsDaily volume
622,484
Estimated daily volume
622,484
Avg. Volume 20 sessions
561,502
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,313,914.68
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
271,475,935
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.26%
Free-Float capitalization (USD)
227,269,509
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.254
Moving average 20 days
2.253
Moving average 50 days
2.221
Moving average 100 days
2.212
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
53.87
RSI 14 days
52.99
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c077469ebcae.bY6-3benBtyvfKp7-cOhDaDRvTaQehMVQRDTc9xEA-A.D9_Er-bDSYnlK9gBuvuRR9K0y1zpQ19tdFX-ILoKO9Ac9OSe2uZjtvkX8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.340 | 56,712 | 576,940 |
| 20:59:56 | 2.335 | 205 | 520,228 |
| 20:59:56 | 2.335 | 100 | 520,023 |
| 20:59:56 | 2.330 | 100 | 519,923 |
| 20:59:56 | 2.340 | 300 | 519,823 |
| 20:59:55 | 2.331 | 100 | 519,523 |
| 20:59:54 | 2.335 | 173 | 519,423 |
| 20:59:54 | 2.335 | 400 | 519,250 |
| 20:59:53 | 2.330 | 100 | 518,850 |
| 20:59:50 | 2.335 | 253 | 518,750 |
Price Extremes
| 1 week | 2.12 |  | 2.34 |
| 1 month | 2.12 | | 2.39 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.52 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +36.84% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
