OUE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 SGD | -0.94% |
|
-1.87% | -12.50% |
| 04-26 | OUE’s Subsidiary Wins Tender for Hotel Development Project at Changi Airport | MT |
| 04-26 | OUE Limited Wins of Tender for the Proposed Airport Hotel Development at Terminal 2, Changi Airport | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.06 $ | 1.06 $ | 1.05 $ |
| Volume | 16 700 | 87 000 | 287 600 | 237 900 |
| Change | 0.00% | -0.93% | 0.00% | -0.94% |
| Opening | 1.07 | 1.07 | 1.06 | 1.06 |
| High | 1.08 | 1.07 | 1.07 | 1.07 |
| Low | 1.06 | 1.05 | 1.04 | 1.04 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | -3.67% | ||
| 3 months | -5.41% | ||
| 6 months | +0.96% | ||
| Current year | -12.50% | ||
| 1 year | -10.26% | ||
| 3 years | -27.08% | ||
| 5 years | -40.34% | ||
| 10 years | -53.95% |
Volumes
marketsDaily volume
237 900
Estimated daily volume
237 900
Avg. Volume 20 sessions
100 386
Daily volume ratio
2.37
Avg. Volume 20 sessions SGD
105 405.30
Avg. Volume 20 sessions USD
78 118.50
Record volume 1
141 623 000
Record volume 2
92 635 000
Record volume 3
59 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
882 294 788
Capitalization (USD)
653 890 725
Net sales (SGD)
623 099 000
Net sales (USD)
461 794 246
Number of employees
1 164
Sales / Employee (SGD)
535 308
Sales / Employee (USD)
396 730
Free-Float
24.8 %
Free-Float capitalization (SGD)
223 867 430
Free-Float capitalization (USD)
165 913 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.04
1.08
1 month
1.041.10
Current year
1.021.20
1 year
1.001.20
3 years
1.001.44
5 years
0.931.77
10 years
0.932.50
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
30.93
RSI 14 days
37.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.87% | -12.50% | -10.26% | 654M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.01% | +2.89% | +7.21% | +23.35% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.19% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e818a65cf8f526976e1c1562.10o2A5YC7qnjuuZv3jD_3V0rTlRwrVPnjZZ6H-ocvqI.ogsOc6F3t8rX15c4q2SdhzJKBBND7BW0wqIzdrpu2OaEJls25HOn26rsiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:55 | 1.05 | 200 | 237,900 |
| 10:04:55 | 1.05 | 500 | 237,700 |
| 10:04:55 | 1.05 | 800 | 237,200 |
| 10:04:55 | 1.05 | 300 | 236,400 |
| 10:04:55 | 1.05 | 100 | 236,100 |
| 10:04:55 | 1.05 | 800 | 236,000 |
| 10:04:55 | 1.05 | 100 | 235,200 |
| 10:04:55 | 1.05 | 200 | 235,100 |
| 10:04:55 | 1.05 | 100 | 234,900 |
| 09:59:53 | 1.06 | 100 | 234,800 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Equities
- LJ3 Stock
- Quotes OUE Limited
