|
Market Closed -
Singapore S.E.
10:04:43 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9150 SGD | 0.00% |
|
-2.14% | -23.11% |
Stock exchange
Singapore S.E.
LJ3 0.9150 $
0.00%
309K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LJ3 | 0.9150SGD | 0.00% | 309K $ | ||
Deutsche Boerse AG
| OUE1 | 0.5850EUR | -3.31% | 0 € | |
|
Börse Stuttgart
| OUE1 | 0.6100EUR | +0.83% | 0 € |
Quotes 5-day view: OUE Limited
Delayed Quote Singapore S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9400 | SGD 0.9250 | SGD 0.9250 | SGD 0.9150 | SGD 0.9150 |
| Volume | 13,000 | 52,500 | 22,800 | 47,800 | 338,200 |
| Change | 0.00% | -1.60% | 0.00% | -1.08% | 0.00% |
| Opening | SGD 0.9400 | SGD 0.9100 | SGD 0.9350 | SGD 0.9200 | SGD 0.9150 |
| High | SGD 0.9400 | SGD 0.9350 | SGD 0.9350 | SGD 0.9200 | SGD 0.9200 |
| Low | SGD 0.9350 | SGD 0.9100 | SGD 0.9250 | SGD 0.9100 | SGD 0.8900 |
Performance
| 1 week | -2.14% | ||
| 1 month | -6.63% | ||
| 3 months | -8.50% | ||
| 6 months | -17.57% | ||
| Current year | -23.11% | ||
| 1 year | -22.46% | ||
| 3 years | -12.02% | ||
| 5 years | -32.22% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
338,200
Estimated daily volume
338,200
Avg. Volume 20 sessions
60,313
Daily volume ratio
5.61
Avg. Volume 20 sessions SGD
55,186.4
Avg. Volume 20 sessions USD
43,097.54
Record volume 1
141,623,000
Record volume 2
92,635,000
Record volume 3
59,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
689,135,316
Market Cap (USD)
538,176,779
Net sales (SGD)
617,036,000
Net sales (USD)
481,871,179
Number of employees
1,241
Sales / Employee (SGD)
497,209
Sales / Employee (USD)
388,293
Free-Float
24.24%
Free-Float capitalization (SGD)
172,519,716
Free-Float capitalization (USD)
134,728,409
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.929
Moving average 20 days
0.9548
Moving average 50 days
0.9774
Moving average 100 days
1.009
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+10.27%
RSI 9 days
21.56
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.14% | -22.46% | -12.02% | 538M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.70% | -0.57% | +15.84% | +116.51% | 27.84B | |
| Weighted average by Cap. | -1.11% | -1.10% | +38.89% | +229.86% |
Historical Quotes: OUE Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daeb07.BThAJwQ4GLbjpisdtCgkdYzoSvD-_jhRrEGPY3HyBMw.d35yVUJeLcynxGJq4HEVD8-kKaXIj0AnlSnLNhvGV-EodAx2MmJ78bThfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:43 | 0.9150 | 4,700 | 338,200 |
| 10:04:43 | 0.9150 | 200 | 333,500 |
| 10:04:43 | 0.9150 | 100 | 333,300 |
| 09:59:20 | 0.9100 | 1,100 | 333,200 |
| 09:58:04 | 0.9150 | 10,600 | 332,100 |
| 09:57:58 | 0.9150 | 100 | 321,500 |
| 09:56:25 | 0.9050 | 100 | 321,400 |
| 09:50:38 | 0.9150 | 100 | 321,300 |
| 09:49:38 | 0.9100 | 1,000 | 321,200 |
| 09:49:38 | 0.9100 | 400 | 320,200 |
Price Extremes
| 1 week | 0.89 |  | 0.94 |
| 1 month | 0.86 | | 0.99 |
| Current year | 0.86 | | 1.23 |
| 1 year | 0.86 | | 1.28 |
| 3 years | 0.86 | | 1.28 |
| 5 years | 0.86 | | 1.39 |
| 10 years | 0.86 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +16.67% | ||
| 2024 | -15.00% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Stocks
- LJ3 Stock
- Quotes OUE Limited
Select your edition
All financial news and data tailored to specific country editions
