Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2470 KWD | -2.76% |
|
+5.11% | -1.20% |
| 08-10 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
Stock exchange
Kuwait S.E.
OSOUL 0.2470 KWD
-2.76%
25.22K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOUL | 0.2470KWD | -2.76% | 25.22K KWD |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2300 | KWD 0.2480 | KWD 0.2620 | KWD 0.2540 | KWD 0.2470 |
| Volume | 490,468 | 2,169,463 | 1,673,169 | 566,321 | 102,125 |
| Change | -2.13% | +7.83% | +5.65% | -3.05% | -2.76% |
| Opening | KWD 0.2330 | KWD 0.2290 | KWD 0.2600 | KWD 0.2560 | KWD 0.2580 |
| High | KWD 0.2330 | KWD 0.2530 | KWD 0.2750 | KWD 0.2660 | KWD 0.2580 |
| Low | KWD 0.2220 | KWD 0.2280 | KWD 0.2550 | KWD 0.2450 | KWD 0.2470 |
Performance
| 1 day | -2.76% | ||
| 1 week | +5.11% | ||
| Current month | -1.59% | ||
| 1 month | -4.26% | ||
| 3 months | -37.63% | ||
| 6 months | +3.35% | ||
| Current year | -1.20% | ||
| 1 year | +11.76% | ||
| 3 years | +164.17% | ||
| 5 years | +208.75% | ||
| 10 years | +455.06% |
Volumes
marketsDaily volume
102,125
Avg. Volume 20 sessions
677,119
Avg. Volume 20 sessions KWD
167,248.39
Avg. Volume 20 sessions USD
545,138.11
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KWD)
31,227,278
Market Cap (USD)
101,193,422
Net sales ()
1,625,646
Net sales (USD)
5,267,980
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,807
Free-Float
28.95 %
Free-Float capitalization (KWD)
9,047,369
Free-Float capitalization (USD)
29,318,413
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.3
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+21.46%
RSI 9 days
47.34
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +5.11% | +11.76% | +164.17% | 101M | |
| +1.75% | +6.31% | +11.11% | +58.42% | 839M | |
| -0.76% | -4.38% | +23.58% | +144.86% | 189M | |
| -0.55% | -2.67% | -10.70% | +46.59% | 187M | |
| Average | -0.58% | +1.84% | +8.94% | +103.51% | 329.24M | |
| Weighted average by Cap. | +0.72% | +3.34% | +9.85% | +77.29% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
