Quotes Osotspa Thailand S.E.

Stocks

OSP-R

TH8752010R16

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 26/10/2026			5-day change	1st Jan Change
17.90 ^THB	-0.56%		+9.82%	+11.18%

10-19	Osotspa Public Company Limited Announces Resignation of Miss Camille Ma as Independent Director, Member of the Risk Management Committee and Member of the Nomination, Remuneration, Corporate Governance and Sustainable Development Committee, Effective October 16, 2026	CI
09-24	Osotspa Names Group CFO	MT

Stock exchange

Thailand S.E. OSP-R 17.90 ฿ -0.56% 269M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	17.90THB	-0.56%	269M ฿
Thailand S.E.	OSP-R	17.90THB	-0.56%	269M ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	Today
Last	THB 16.60	THB 16.50	THB 17.50	THB 18.00	THB 17.90
Volume	6,974,100	6,728,300	41,271,600	29,577,000	15,019,300
Change	-	-0.60%	+6.06%	+2.86%	-0.56%
Opening	THB 16.30	THB 16.60	THB 16.80	THB 17.60	THB 17.80
High	THB 16.60	THB 16.70	THB 17.60	THB 18.00	THB 18.00
Low	THB 16.30	THB 16.40	THB 16.70	THB 17.50	THB 17.60

Performance

1 day	-0.56%
1 week	+9.82%
Current month	+13.29%
1 month	+9.82%
3 months	+4.07%
6 months	+17.76%
Current year	+11.18%
1 year	+7.83%
3 years	-25.42%
5 years	-46.57%

Volumes

markets

Daily volume

15,019,300

Avg. Volume 20 sessions

10,948,807

Avg. Volume 20 sessions THB

195,983,645.3

Avg. Volume 20 sessions USD

5,805,231.56

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

54,096,320,614

Market Cap (USD)

1,601,146,055

Net sales (THB)

25,560,937,290

Net sales (USD)

756,554,114

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

206,935

Free-Float

37.51%

Free-Float capitalization (THB)

20,293,404,661

Free-Float capitalization (USD)

600,645,376

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

17.3

Moving average 20 days

16.49

Moving average 50 days

16.63

Moving average 100 days

16.74

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-7.88%

Price spread / (MMA50)

-7.09%

Price spread / (MMA100)

-6.48%

RSI 9 days

78.92

RSI 14 days

72.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	-0.56%	+9.82%	+7.83%	-25.42%	1.6B
THE COCA-COLA COMPANY	-0.30%	-0.97%	+32.04%	+65.85%	399B
PEPSICO, INC.	-0.29%	+1.44%	-11.23%	-16.06%	185B
MONSTER BEVERAGE CORPORATION	+0.38%	-0.78%	+33.28%	+85.52%	90.49B
NONGFU SPRING CO., LTD.	-0.29%	+0.49%	-23.26%	-4.83%	59.54B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.50%	+0.70%	+27.41%	+80.25%	49.49B
KEURIG DR PEPPER INC.	+0.50%	+0.96%	+19.02%	+17.89%	47.19B
COCA-COLA FEMSA, S.A.B. DE C.V.	-2.40%	-4.08%	+30.58%	+51.43%	24.81B
COCA-COLA HELLENIC	-0.04%	+1.15%	+31.05%	+114.09%	22.23B
ARCA CONTINENTAL, S.A.B. DE C.V.	-1.53%	+4.19%	+23.26%	+36.68%	19.85B
Average	-0.42%	+1.04%	+17.00%	+40.54%	89.91B
Weighted average by Cap.	-0.22%	+0.40%	+18.36%	+44.56%