|
Market Closed -
London S.E.
16:35:24 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 520.00 GBX | +1.66% |
|
+2.36% | -18.43% |
| 09-17 | OSB Group to Redeem GBP17 Million Convertible Securities | MT |
| 09-02 | BofA and MS cut Barclays; BofA raises Lloyds | AN |
Stock exchange
London S.E.
OSB 520.00 p
+1.66%
258M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSB | 520.00GBX | +1.66% | 258M p | ||
CBOE
| OSB | 521.50GBX | +1.96% | 73.67M p | |
|
OTC Markets
| OSBGF | 6.870USD | -8.03% | 6.32K $ | |
|
Deutsche Boerse AG
| 2UK | 5.950EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 2UK | 5.800EUR | -4.92% | 0 € | |
|
Boerse Muenchen
| 2UK | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 509.00 | GBX 519.00 | GBX 517.50 | GBX 511.50 | GBX 520.00 |
| Volume | 1,309,641 | 1,367,589 | 1,149,857 | 2,652,491 | 1,752,343 |
| Change | +0.20% | +1.96% | -0.29% | -1.16% | +1.66% |
| Opening | GBX 507.00 | GBX 509.00 | GBX 515.00 | GBX 517.50 | GBX 510.00 |
| High | GBX 512.00 | GBX 530.69 | GBX 530.13 | GBX 518.00 | GBX 525.50 |
| Low | GBX 500.00 | GBX 507.50 | GBX 514.50 | GBX 510.00 | GBX 510.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.36% | ||
| Current month | +1.07% | ||
| 1 month | +0.78% | ||
| 3 months | +0.10% | ||
| 6 months | -3.08% | ||
| Current year | -18.43% | ||
| 1 year | -3.61% | ||
| 3 years | +58.15% | ||
| 5 years | +8.20% | ||
| 10 years | +95.78% |
Volumes
marketsDaily volume
496,101
Estimated daily volume
496,101
Avg. Volume 20 sessions
873,041
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
453,981,320
Avg. Volume 20 sessions USD
453,981,320
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,775,440,279
Market Cap (USD)
2,374,059,342
Net sales (GBP)
668,000,000
Net sales (USD)
893,227,251
Number of employees
2,431
Sales / Employee (GBP)
274,784
Sales / Employee (USD)
367,432
Free-Float
99.48%
Free-Float capitalization (GBX)
1,752,604,110
Free-Float capitalization (USD)
2,343,523,581
Average Daily Capital Traded
25.57%
Indicators
Moving average 5 days
515.4
Moving average 20 days
512.98
Moving average 50 days
529.01
Moving average 100 days
522.17
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
46.31
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +2.36% | -3.61% | +58.15% | 2.37B | |
| +1.05% | +1.49% | +25.62% | +164.97% | 32.14B | |
| +2.10% | -1.42% | +21.01% | +24.80% | 11.35B | |
| -0.26% | -0.41% | - | - | 5.48B | |
| +0.49% | -3.88% | +28.36% | +200.39% | 4.19B | |
| -1.28% | -3.53% | +40.34% | +114.65% | 3.97B | |
| +0.36% | -3.44% | -46.73% | -0.82% | 3.46B | |
| +0.72% | +5.49% | -2.65% | +24.17% | 3.26B | |
| +0.06% | -1.02% | -3.28% | +36.84% | 3.1B | |
| -0.71% | -1.04% | +31.90% | +64.66% | 3.1B | |
| Average | +0.42% | -1.49% | +10.11% | +76.42% | 7.24B | |
| Weighted average by Cap. | +0.81% | -0.90% | +18.68% | +110.64% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3d137b5340e3a915b72bf4.9sqa9TM9a-d5f96_lXaN6Jfc2fj_DQX-wEghjA-lG0Q.ufqvw1tlWbcIFefX4BPL2_2zkJbGOW7MoXBzy2b9Vy-ApP-YfUgHjzUJjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 520.00 | 313,649 | 494,069 |
| 16:29:30 | 521.50 | 106 | 180,420 |
| 16:28:00 | 521.50 | 51 | 180,314 |
| 16:26:58 | 521.50 | 49 | 180,263 |
| 16:26:52 | 521.00 | 790 | 180,214 |
| 16:26:52 | 521.00 | 482 | 179,424 |
| 16:26:52 | 521.00 | 123 | 178,942 |
| 16:26:52 | 521.00 | 21 | 178,819 |
| 16:26:52 | 521.00 | 152 | 178,798 |
Price Extremes
| 1 week | 507.5 |  | 530.69 |
| 1 month | 499.2 | | 530.69 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
