Quotes OSB Group Plc

Stocks

OSB

GB00BLDRH360

Banks

Market Closed - London S.E. 16:35:06 16/10/2026 BST			5-day change	1st Jan Change
495.80 ^GBX	-0.04%		+1.89%	-22.23%

09-17	OSB Group to Redeem GBP17 Million Convertible Securities	MT
09-02	BofA and MS cut Barclays; BofA raises Lloyds	AN

Stock exchange

London S.E. OSB 495.80 p -0.04% 333M p

Markets		Price	Change	Volumes
London S.E.	OSB	495.80GBX	-0.04%	333M p
CBOE	OSB	493.80GBX	-0.58%	134M p
OTC Markets	OSBGF	6.930USD	-3.35%	13.86K $
Deutsche Boerse AG	2UK	5.850EUR	0.00%	0 €
Börse Stuttgart	2UK	5.800EUR	-0.85%	0 €
Boerse Muenchen	2UK	5.900EUR	0.00%	0 €

Quotes 5-day view: OSB Group Plc

Delayed Quote London S.E.

OSB Group Plc(OSB) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	GBX 492.80	GBX 491.80	GBX 493.80	GBX 496.00	GBX 495.80
Volume	635,611	924,771	2,206,164	1,036,510	689,396
Change	+1.27%	-0.20%	+0.41%	+0.45%	-0.04%
Opening	GBX 489.60	GBX 495.80	GBX 493.40	GBX 493.80	GBX 495.80
High	GBX 495.76	GBX 501.50	GBX 503.50	GBX 505.00	GBX 499.40
Low	GBX 480.40	GBX 491.80	GBX 490.00	GBX 490.60	GBX 492.20

Performance

1 day	-0.04%
1 week	+1.89%
Current month	-3.07%
1 month	-3.07%
3 months	-10.59%
6 months	-12.63%
Current year	-22.23%
1 year	-7.67%
3 years	+63.85%
5 years	-2.11%
10 years	+79.64%

Volumes

markets

Daily volume

671,421

Estimated daily volume

671,421

Avg. Volume 20 sessions

689,409

Daily volume ratio

0.97

Avg. Volume 20 sessions GBX

341,808,982.2

Avg. Volume 20 sessions USD

341,808,982.2

Record volume 1

28,721,490

Record volume 2

20,504,380

Record volume 3

17,259,910

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,692,814,020

Market Cap (USD)

2,258,289,781

Net sales (GBP)

668,000,000

Net sales (USD)

891,141,942

Number of employees

2,431

Sales / Employee (GBP)

274,784

Sales / Employee (USD)

366,574

Free-Float

99.58%

Free-Float capitalization (GBX)

1,661,408,357

Free-Float capitalization (USD)

2,216,393,219

Average Daily Capital Traded

20.19%

Indicators

Moving average 5 days

494.04

Moving average 20 days

498.85

Moving average 50 days

506.28

Moving average 100 days

520.51

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

+2.11%

Price spread / (MMA100)

+4.98%

STIM

RSI 9 days

49.91

RSI 14 days

46.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSB GROUP PLC	-0.04%	+1.89%	-7.67%	+63.85%	2.26B
JPMORGAN CHASE & CO.	+1.25%	+2.02%	+14.17%	+132.83%	902B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+1.20%	+30.64%	+95.62%	426B
AGRICULTURAL BANK OF CHINA LIMITED	-0.88%	+3.93%	+20.57%	+127.70%	372B
BANK OF AMERICA CORPORATION	-0.91%	-5.69%	-0.10%	+87.59%	355B
CHINA CONSTRUCTION BANK CORPORATION	-1.10%	+1.34%	+29.46%	+112.15%	338B
HSBC HOLDINGS PLC	+0.48%	+2.31%	+48.09%	+119.59%	326B
BANK OF CHINA LIMITED	-0.32%	+0.24%	+43.46%	+117.73%	312B
ROYAL BANK OF CANADA	+0.36%	+2.28%	+37.08%	+146.38%	274B
WELLS FARGO & COMPANY	+1.35%	+0.38%	+0.71%	+101.95%	252B
Average	-0.12%	+0.99%	+21.64%	+110.54%	355.9B
Weighted average by Cap.	+0.01%	+1.06%	+23.31%	+117.65%

See all sector performances

Historical Quotes: OSB Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4864fa86.h2q2DKa6437wYApaDr7YofWaBdn0ouTa5OCcF5f29no.tCnDRurqrxWUEmMVRt2Kw57yMZO7yZSIqIulOuKYsR_-I9Rp1cm2FZIaaQ

Date	Price	Volume	Total
16:35:06	495.80	396,111	669,455
16:29:41	494.00	119	273,344
16:29:41	493.80	150	273,225
16:29:37	493.80	607	273,075
16:29:37	493.80	94	272,468
16:29:37	493.80	97	272,374
16:29:37	493.80	200	272,277
16:29:37	493.80	224	272,077
16:29:37	493.80	800	271,853