ORVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 JPY | 0.00% |
|
+0.28% | +11.87% |
| 02-16 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 2023 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1407 ¥ | 1402 ¥ | 1403 ¥ | 1414 ¥ | 1,414 ¥ |
| Volume | 400 | 1 500 | 3 800 | 5 500 | 1 600 |
| Change | -0.21% | -0.36% | +0.07% | +0.78% | 0.00% |
| Opening | 1,405.00 | 1,403.00 | 1,408.00 | 1,412.00 | 1,413 |
| High | 1,407.00 | 1,410.00 | 1,415.00 | 1,414.00 | 1,414 |
| Low | 1,405.00 | 1,402.00 | 1,403.00 | 1,402.00 | 1,413 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.35% | ||
| 1 month | +0.57% | ||
| 3 months | -1.74% | ||
| 6 months | -7.64% | ||
| Current year | +11.87% | ||
| 1 year | +19.02% | ||
| 3 years | +40.98% | ||
| 5 years | +107.94% | ||
| 10 years | +347.47% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 585
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
3 655 190.00
Avg. Volume 20 sessions USD
23 356.66
Record volume 1
1 639 100
Record volume 2
1 514 600
Record volume 3
1 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 503 291 393
Capitalization (USD)
15 996 032
Net sales (JPY)
7 966 000 000
Net sales (USD)
50 902 740
Number of employees
175
Sales / Employee (JPY)
45 520 000
Sales / Employee (USD)
290 873
Free-Float
48.6 %
Free-Float capitalization (JPY)
1 217 155 006
Free-Float capitalization (USD)
7 777 620
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 402.00
1 415.00
1 month
1 398.001 434.00
Current year
1 303.001 690.00
1 year
1 164.002 048.00
3 years
816.002 048.00
5 years
503.002 048.00
10 years
312.002 570.00
Indicators
Moving average 5 days
1 407.20
Moving average 20 days
1 411.20
Moving average 50 days
1 405.52
Moving average 100 days
1 393.17
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
54.29
RSI 14 days
52.94
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +11.87% | +19.02% | 16M | ||
| +1.04% | +2.65% | +8.66% | +36.19% | 3.48B | ||
| +0.13% | +0.44% | -13.36% | +16.78% | 1.78B | ||
| +0.16% | +7.17% | +40.07% | +21.91% | 1.42B | ||
| +0.63% | -1.65% | +4.16% | -6.48% | 1.37B | ||
| -0.64% | +3.86% | -3.22% | -5.22% | 1.24B | ||
| -1.72% | +0.88% | -11.63% | -16.18% | 815M | ||
| -3.92% | -8.03% | -27.78% | -7.11% | 592M | ||
| +0.07% | -3.07% | +8.02% | -20.29% | 554M | ||
| 0.00% | +2.12% | -9.75% | -10.97% | 546M | ||
| -2.46% | +10.98% | - | - | 462M | ||
| +1.51% | +4.24% | -28.75% | -6.58% | 449M | ||
| +1.26% | +7.16% | +8.20% | +61.69% | 379M | ||
| 0.00% | +4.96% | +6.28% | -2.31% | 341M | ||
| +0.68% | +2.36% | -1.82% | +10.69% | 320M | ||
| +0.50% | +3.20% | -10.82% | +34.82% | 260M | ||
| Average | -0.17% | +2.24% | -1.33% | +8.40% | ||
| Weighted average by Cap. | +0.06% | +2.31% | +2.01% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d83f03404ede04b723b4c9829ca0e.nuKdiCnkkuLCE2tZr9aLY7FbiJZ0WdzAosH_VdXwtt8.5tPR6Vqs1qynRww9nbvcMO4B38xCbJm04_S4Euyi457o0dXOQIbfr6dWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,414 | 300 | 1,600 |
| 04:48:54 | 1,414 | 200 | 1,300 |
| 04:36:14 | 1,414 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Equities
- 7827 Stock
- Quotes Orvis Corporation
