|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,765.00 JPY | +0.23% |
|
+3.04% | +11.64% |
| 15/02/24 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 01/12/23 | Georgia Republicans advance new US House map that maintains their edge | RE |
Stock exchange
Japan Exchange
7827 1,765.00 ¥
+0.23%
7.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7827 | 1,765.00JPY | +0.23% | 7.24M ¥ |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,713.00 | JP¥1,715.00 | JP¥1,746.00 | JP¥1,761.00 | JP¥1,765.00 |
| Volume | 2,400 | 7,900 | 11,800 | 5,800 | 4,100 |
| Change | - | +0.12% | +1.81% | +0.86% | +0.23% |
| Opening | JP¥1,725.00 | JP¥1,698.00 | JP¥1,709.00 | JP¥1,751.00 | JP¥1,756.00 |
| High | JP¥1,729.00 | JP¥1,738.00 | JP¥1,748.00 | JP¥1,774.00 | JP¥1,772.00 |
| Low | JP¥1,699.00 | JP¥1,698.00 | JP¥1,708.00 | JP¥1,731.00 | JP¥1,751.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.04% | ||
| Current month | +1.26% | ||
| 1 month | +1.50% | ||
| 3 months | +7.10% | ||
| 6 months | +1.03% | ||
| Current year | +11.64% | ||
| 1 year | +4.38% | ||
| 3 years | -2.38% | ||
| 5 years | +112.91% | ||
| 10 years | +106.43% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
3,107
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
5,483,855
Avg. Volume 20 sessions USD
34,817
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,142,728,857
Market Cap (USD)
19,968,541
Net sales (JPY)
12,639,000,000
Net sales (USD)
80,306,766
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
380,601
Free-Float
51.64%
Free-Float capitalization (JPY)
1,623,990,221
Free-Float capitalization (USD)
10,318,649
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,740
Moving average 20 days
1,740.5
Moving average 50 days
1,681.76
Moving average 100 days
1,663.92
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
63.1
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.04% | +4.38% | -2.38% | 19.97M | |
| +3.64% | +4.40% | -22.20% | +21.47% | 4.55B | |
| +1.17% | +3.28% | -9.43% | +9.21% | 2.7B | |
| -1.24% | -3.21% | -14.74% | +6.48% | 1.63B | |
| -1.13% | +0.89% | +5.49% | +11.07% | 1.4B | |
| +1.01% | -0.71% | -2.77% | -27.73% | 1.05B | |
| -0.88% | +3.66% | +6.19% | -18.58% | 1.01B | |
| -0.43% | +0.88% | -3.58% | -34.80% | 661M | |
| +10.06% | +30.49% | -16.38% | -14.41% | 512M | |
| -1.77% | +1.31% | +30.53% | - | 502M | |
| Average | +1.10% | +4.09% | -2.25% | -5.52% | 1.4B | |
| Weighted average by Cap. | +1.48% | +1.03% | -9.59% | +5.18% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ee2cbc4200ad73d4cdb545e51dea.fTrsBwzEotsBovIDU307ihQyPa1zHpklsEAQhKpQyBY.JVeDN3iMy7Rk87RJOzp8zCd7fOBFLNJf_QF-25opuVQuX9pEebSQv0jpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,765.00 | 1,000 | 4,100 |
| 07:23:20 | 1,765.00 | 100 | 3,100 |
| 06:18:00 | 1,764.00 | 200 | 3,000 |
| 06:13:59 | 1,765.00 | 300 | 2,800 |
| 06:13:54 | 1,764.00 | 100 | 2,500 |
| 06:13:54 | 1,764.00 | 100 | 2,400 |
| 05:12:08 | 1,752.00 | 100 | 2,300 |
| 02:01:31 | 1,751.00 | 100 | 2,200 |
| 01:10:24 | 1,772.00 | 100 | 2,100 |
Price Extremes
| 1 week | 1,708 |  | 1,774 |
| 1 month | 1,698 | | 1,774 |
| Current year | 1,566 | | 1,849 |
| 1 year | 1,431 | | 1,849 |
| 3 years | 1,120 | | 2,048 |
| 5 years | 820 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Select your edition
All financial news and data tailored to specific country editions
