|
Market Closed -
BURSA MALAYSIA
09:53:29 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7900 MYR | 0.00% |
|
0.00% | -21.78% |
| 08-24 | Orkim Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Orkim Unit Secures Extension for Voyage Charter Contracts with Shell Units | MT |
Stock exchange
BURSA MALAYSIA
5348 0.7900 RM
0.00%
86.27K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5348 | 0.7900MYR | 0.00% | 86.27K RM |
Quotes 5-day view: Orkim
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7950 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 |
| Volume | 391,300 | 184,500 | 160,700 | 338,100 | 105,000 |
| Change | -2.47% | +0.63% | 0.00% | -0.63% | 0.00% |
| Opening | MYR 0.8100 | MYR 0.7900 | MYR 0.8000 | MYR 0.7950 | MYR 0.7800 |
| High | MYR 0.8100 | MYR 0.8100 | MYR 0.8000 | MYR 0.8000 | MYR 0.7900 |
| Low | MYR 0.7850 | MYR 0.7800 | MYR 0.7900 | MYR 0.7800 | MYR 0.7800 |
Performance
| Current month | -1.25% | ||
| 1 month | -10.73% | ||
| 3 months | -10.73% | ||
| 6 months | -21.78% | ||
| Current year | -21.78% |
Volumes
marketsDaily volume
109,200
Estimated daily volume
109,200
Avg. Volume 20 sessions
605,477
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
478,326.83
Avg. Volume 20 sessions USD
117,467.5
Record volume 1
60,374,300
Record volume 2
30,850,300
Record volume 3
17,403,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
789,999,998
Market Cap (USD)
194,036,449
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
455
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
97.14%
Free-Float capitalization (MYR)
767,409,712
Free-Float capitalization (USD)
188,487,919
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.8315
Moving average 50 days
0.8569
Moving average 100 days
0.8797
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.35%
RSI 9 days
25.67
RSI 14 days
29.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 194M | |
| +1.52% | +0.64% | +26.42% | +120.19% | 16.05B | |
| +3.44% | +7.17% | +91.29% | +102.16% | 7.8B | |
| -0.40% | +1.48% | +30.05% | +123.92% | 5.4B | |
| -0.88% | -3.52% | +60.49% | +109.50% | 4.6B | |
| +3.23% | +9.04% | +66.10% | +127.71% | 3.69B | |
| +1.12% | +3.46% | +116.95% | +162.15% | 3.56B | |
| -1.11% | -3.86% | +62.26% | +78.73% | 3.48B | |
| -1.04% | +2.62% | +68.37% | +147.91% | 2.9B | |
| -1.35% | +0.63% | -8.80% | -10.93% | 2.69B | |
| Average | +0.59% | +0.62% | +57.01% | +106.81% | 5.04B | |
| Weighted average by Cap. | +1.13% | +0.88% | +52.39% | +112.03% |
Historical Quotes: Orkim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806e16f.pnnC5R51z1fz6Ur0Wq1yQz5XmxI_utJaNCVC-laoJ4w.5yOKnykbjDmA0C6WF_wUFV0_zlgO6bE0VW8wlAThVsn_FKGCWhONPaWveg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:29 | 0.7900 | 2,200 | 109,200 |
| 09:50:01 | 0.7900 | 100 | 107,000 |
| 09:50:01 | 0.7900 | 100 | 106,900 |
| 09:50:01 | 0.7900 | 200 | 106,800 |
| 09:50:01 | 0.7900 | 500 | 106,600 |
| 09:50:01 | 0.7900 | 1,000 | 106,100 |
| 09:40:03 | 0.7850 | 2,000 | 105,100 |
| 09:40:03 | 0.7850 | 2,000 | 103,100 |
| 09:10:48 | 0.7900 | 1,400 | 101,100 |
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.89 |
| Current year | 0.78 | | 1.13 |
| 1 year | 0.78 | | 1.21 |
| 3 years | 0.78 | | 1.21 |
| 5 years | 0.78 | | 1.21 |
| 10 years | 0.78 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | +8.60% |
- Stock Market
- Stocks
- 5348 Stock
- Quotes Orkim
Select your edition
All financial news and data tailored to specific country editions
