|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5,846.00 JPY | +0.33% |
|
+1.99% | +28.37% |
| 10-19 | Australia's FleetPartners agrees to SG Fleet's $786 million takeover | RE |
| 10-05 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
Japan Exchange
8591 5,846.00 ¥
+0.33%
22.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.83USD | -1.39% | 7.71M $ | ||
CBOE
| IX | 36.81USD | -1.45% | 287K $ | |
|
Deutsche Boerse AG
| OIXA | 32.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | -1.84% | 0 € | |
| 8591 | 5,846.00JPY | +0.33% | 22.81B ¥ | ||
|
OTC Markets
| ORXCF | 36.40USD | -1.49% | 52.96K $ | |
|
Tradegate
| OIX | 32.80EUR | -0.61% | 3.61K € | |
|
Deutsche Boerse AG
| OIX | 32.20EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| OIX | 32.60EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| OIX | 33.20EUR | -0.60% | 0 € | |
| I1XC34 | 22.72BRL | -1.13% | 908.8 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,734.00 | JP¥5,806.00 | JP¥5,773.00 | JP¥5,827.00 | JP¥5,846.00 |
| Volume | 2,959,700 | 2,323,500 | 2,659,000 | 6,106,600 | 3,901,200 |
| Change | +0.03% | +1.26% | -0.57% | +0.94% | +0.33% |
| Opening | JP¥5,730.00 | JP¥5,785.00 | JP¥5,850.00 | JP¥5,774.00 | JP¥5,849.00 |
| High | JP¥5,790.00 | JP¥5,806.00 | JP¥5,850.00 | JP¥5,864.00 | JP¥5,890.00 |
| Low | JP¥5,705.00 | JP¥5,722.00 | JP¥5,773.00 | JP¥5,774.00 | JP¥5,776.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.99% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | -7.43% | ||
| 6 months | +10.82% | ||
| Current year | +28.37% | ||
| 1 year | +57.87% | ||
| 3 years | +118.62% | ||
| 5 years | +159.25% | ||
| 10 years | +246.74% |
Volumes
marketsDaily volume
3,901,200
Estimated daily volume
3,901,200
Avg. Volume 20 sessions
3,696,393
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
21,609,113,478
Avg. Volume 20 sessions USD
137,088,215.9
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,402,935,447,756
Market Cap (USD)
40,649,945,070
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,146,253,666
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,137
Free-Float
96.29%
Free-Float capitalization (JPY)
6,327,940,621,356
Free-Float capitalization (USD)
40,173,829,763
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,797.2
Moving average 20 days
5,802.45
Moving average 50 days
6,023.24
Moving average 100 days
6,180.08
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
50.48
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.99% | +57.87% | +118.62% | 40.65B | |
| +0.02% | +2.19% | +13.97% | +57.59% | 65.49B | |
| -1.39% | +2.09% | +11.42% | +104.91% | 14.7B | |
| -2.98% | -2.00% | -13.33% | +82.46% | 11.76B | |
| -0.35% | +2.34% | +33.84% | +48.40% | 8.88B | |
| -0.97% | +3.57% | +2.04% | +32.25% | 6.77B | |
| +1.20% | +5.39% | +46.82% | +147.80% | 4.34B | |
| -0.62% | +2.56% | -5.33% | - | 4.24B | |
| -0.17% | -6.54% | -30.48% | -9.77% | 4.02B | |
| -2.31% | -8.79% | -29.40% | -5.98% | 3.47B | |
| Average | -0.72% | +0.10% | +8.74% | +64.03% | 16.43B | |
| Weighted average by Cap. | -0.34% | +1.45% | +21.60% | +77.05% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d0627e5c1ec44c5557a379e.WC0Yrwa4ybwuOCQFKVGXRKJfl_UPMRPQcagYkSYrE6s.AAAh6X_1gfZBZ0t_eh_5DJYb4s1rZl6fReJU-nxJecMRQW7jTcm41mFBFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,846.00 | 1,437,400 | 3,901,200 |
| 06:24:59 | 5,811.00 | 800 | 2,463,800 |
| 06:24:59 | 5,812.00 | 1,400 | 2,463,000 |
| 06:24:56 | 5,812.00 | 800 | 2,461,600 |
| 06:24:55 | 5,812.00 | 100 | 2,460,800 |
| 06:24:55 | 5,813.00 | 100 | 2,460,700 |
| 06:24:55 | 5,813.00 | 100 | 2,460,600 |
| 06:24:49 | 5,813.00 | 200 | 2,460,500 |
| 06:24:46 | 5,813.00 | 800 | 2,460,300 |
| 06:24:44 | 5,816.00 | 100 | 2,459,500 |
Price Extremes
| 1 week | 5,705 |  | 5,890 |
| 1 month | 5,609 | | 5,954 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,701 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
