|
Market Closed -
Japan Exchange
07:30:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,770.00 JPY | +0.33% |
|
+0.44% | +26.70% |
Stock exchange
Japan Exchange
8591 5,770.00 ¥
+0.33%
17.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.95USD | +0.71% | 10.14M $ | ||
CBOE
| IX | 36.94USD | +0.65% | 235K $ | |
|
Boerse Muenchen
| OIXA | 32.40EUR | -1.22% | 32.4 € | |
|
Deutsche Boerse AG
| OIXA | 31.60EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.40EUR | +1.25% | 0 € | |
| 8591 | 5,770.00JPY | +0.33% | 17.1B ¥ | ||
|
OTC Markets
| ORXC.F | 34.92USD | -3.31% | 838.18 $ | |
|
Deutsche Boerse AG
| OIX | 32.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIX | 32.40EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| OIX | 32.40EUR | 0.00% | 0 € | |
|
Tradegate
| OIX | 32.60EUR | +1.24% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,850.00 | JP¥5,870.00 | JP¥5,877.00 | JP¥5,751.00 | JP¥5,770.00 |
| Volume | 4,002,300 | 2,400,400 | 3,399,300 | 3,529,100 | 2,964,400 |
| Change | +1.83% | +0.34% | +0.12% | -2.14% | +0.33% |
| Opening | JP¥5,794.00 | JP¥5,895.00 | JP¥5,867.00 | JP¥5,822.00 | JP¥5,772.00 |
| High | JP¥5,883.00 | JP¥5,919.00 | JP¥5,954.00 | JP¥5,838.00 | JP¥5,818.00 |
| Low | JP¥5,772.00 | JP¥5,858.00 | JP¥5,845.00 | JP¥5,751.00 | JP¥5,744.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.44% | ||
| Current month | -3.37% | ||
| 1 month | -4.17% | ||
| 3 months | -10.53% | ||
| 6 months | +19.17% | ||
| Current year | +26.70% | ||
| 1 year | +50.03% | ||
| 3 years | +112.76% | ||
| 5 years | +172.75% | ||
| 10 years | +295.21% |
Volumes
marketsDaily volume
2,964,400
Estimated daily volume
2,964,400
Avg. Volume 20 sessions
3,897,558
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
22,488,909,660
Avg. Volume 20 sessions USD
142,017,464.5
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,301,471,803,299
Market Cap (USD)
39,796,842,279
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,035,808,792
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,174
Free-Float
96.29%
Free-Float capitalization (JPY)
6,227,665,376,886
Free-Float capitalization (USD)
39,330,718,998
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5,818.6
Moving average 20 days
6,010.4
Moving average 50 days
6,197.08
Moving average 100 days
6,232.62
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+8.02%
RSI 9 days
34.09
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.44% | +50.03% | +112.76% | 39.8B | |
| +0.64% | +1.12% | +11.54% | +50.57% | 63.29B | |
| -1.05% | +0.53% | +6.05% | +93.14% | 14.6B | |
| +2.60% | -0.49% | -21.04% | +94.38% | 12.11B | |
| -2.04% | -2.05% | +27.01% | +43.94% | 8.76B | |
| +0.78% | -3.05% | -1.51% | +19.97% | 6.47B | |
| +1.69% | +0.46% | -24.43% | +1.38% | 4.33B | |
| +1.24% | -4.31% | +46.11% | +99.18% | 4.07B | |
| +1.97% | -1.59% | -8.01% | - | 3.97B | |
| +1.98% | +0.82% | -23.07% | +6.20% | 3.79B | |
| Average | +0.81% | -1.24% | +6.27% | +57.95% | 16.12B | |
| Weighted average by Cap. | +0.53% | -0.96% | +17.02% | +70.85% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3058dcb71ff696c0c337c55.d8PiOkGjerS_37SJTWd2tmwzyZr7adx08e-jIxh2AYw.FLqgTBeXEsGJlZniDAE0zwJGh8yyM-pHwarOc3ETUbkFj410FNcp04q98Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,770.00 | 955,400 | 2,964,400 |
| 07:24:58 | 5,774.00 | 100 | 2,009,000 |
| 07:24:55 | 5,775.00 | 100 | 2,008,900 |
| 07:24:54 | 5,775.00 | 100 | 2,008,800 |
| 07:24:54 | 5,774.00 | 100 | 2,008,700 |
| 07:24:54 | 5,775.00 | 100 | 2,008,600 |
| 07:24:54 | 5,774.00 | 100 | 2,008,500 |
| 07:24:53 | 5,775.00 | 200 | 2,008,400 |
| 07:24:52 | 5,776.00 | 100 | 2,008,200 |
| 07:24:52 | 5,777.00 | 300 | 2,008,100 |
Price Extremes
| 1 week | 5,744 |  | 5,954 |
| 1 month | 5,733 | | 6,262 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +26.70% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
