|
Market Closed -
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,751.00 JPY | -2.14% |
|
-3.68% | +26.28% |
Stock exchange
Japan Exchange
8591 5,751.00 ¥
-2.14%
20.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.69USD | -0.41% | 24.37M $ | ||
CBOE
| IX | 36.70USD | -0.38% | 868K $ | |
|
Deutsche Boerse AG
| OIXA | 31.80EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.80EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | -0.62% | 0 € | |
| 8591 | 5,751.00JPY | -2.14% | 20.3B ¥ | ||
|
OTC Markets
| ORXCF | 36.12USD | +2.13% | 13.91K $ | |
|
Boerse Muenchen
| OIX | 32.40EUR | -1.82% | 2.66K € | |
|
Deutsche Boerse AG
| OIX | 32.00EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| OIX | 31.80EUR | -3.05% | 0 € | |
|
Tradegate
| OIX | 32.20EUR | -2.42% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,745.00 | JP¥5,850.00 | JP¥5,870.00 | JP¥5,877.00 | JP¥5,751.00 |
| Volume | 5,734,000 | 4,002,300 | 2,400,400 | 3,399,300 | 3,529,100 |
| Change | -2.81% | +1.83% | +0.34% | +0.12% | -2.14% |
| Opening | JP¥5,811.00 | JP¥5,794.00 | JP¥5,895.00 | JP¥5,867.00 | JP¥5,822.00 |
| High | JP¥5,827.00 | JP¥5,883.00 | JP¥5,919.00 | JP¥5,954.00 | JP¥5,838.00 |
| Low | JP¥5,733.00 | JP¥5,772.00 | JP¥5,858.00 | JP¥5,845.00 | JP¥5,751.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -7.26% | ||
| 3 months | -10.39% | ||
| 6 months | +21.56% | ||
| Current year | +26.28% | ||
| 1 year | +49.49% | ||
| 3 years | +112.06% | ||
| 5 years | +171.85% | ||
| 10 years | +293.90% |
Volumes
marketsDaily volume
3,529,100
Estimated daily volume
3,529,100
Avg. Volume 20 sessions
3,807,050
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
21,894,344,550
Avg. Volume 20 sessions USD
138,634,989.69
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,427,689,901,927
Market Cap (USD)
40,700,132,459
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,090,821,892
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
565,650
Free-Float
96.29%
Free-Float capitalization (JPY)
6,352,405,137,262
Free-Float capitalization (USD)
40,223,429,329
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,850.6
Moving average 20 days
6,032.9
Moving average 50 days
6,212.76
Moving average 100 days
6,232.98
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
40.74
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -3.68% | +49.49% | +112.06% | 40.7B | |
| -0.80% | +0.28% | +10.40% | +48.71% | 63.85B | |
| +0.47% | +4.31% | +4.92% | +95.04% | 14.53B | |
| -2.40% | -6.23% | -10.21% | +89.46% | 12.42B | |
| -0.13% | +2.29% | +28.66% | +46.76% | 8.77B | |
| -2.95% | -3.55% | +0.97% | +19.86% | 6.54B | |
| -1.21% | -1.21% | -24.13% | -1.36% | 4.39B | |
| -5.12% | -7.31% | +47.40% | +98.35% | 4.3B | |
| -0.98% | -2.88% | -12.89% | - | 4.01B | |
| -1.14% | -1.14% | -22.73% | +2.72% | 3.84B | |
| Average | -1.64% | -0.93% | +7.19% | +56.84% | 16.33B | |
| Weighted average by Cap. | -1.33% | -0.12% | +17.38% | +69.85% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26b.o-aU7HlwEnkL-qAU6tt9Rhi98CskeKe3E5e3AupICF8.wK_YvRdJdiFcuOhtpJJMB2CPr290E8XEecfcS8cEXxGTqPXUSAldVECQyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,751.00 | 1,273,700 | 3,529,100 |
| 07:24:58 | 5,760.00 | 2,700 | 2,255,400 |
| 07:24:58 | 5,761.00 | 1,000 | 2,252,700 |
| 07:24:58 | 5,762.00 | 300 | 2,251,700 |
| 07:24:57 | 5,769.00 | 100 | 2,251,400 |
| 07:24:57 | 5,763.00 | 1,300 | 2,251,300 |
| 07:24:57 | 5,764.00 | 1,000 | 2,250,000 |
| 07:24:57 | 5,765.00 | 1,300 | 2,249,000 |
| 07:24:57 | 5,766.00 | 400 | 2,247,700 |
| 07:24:57 | 5,767.00 | 500 | 2,247,300 |
Price Extremes
| 1 week | 5,733 |  | 5,954 |
| 1 month | 5,733 | | 6,262 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +26.28% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
