|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170.00 JPY | +1.28% |
|
+0.93% | +35.49% |
| 05-22 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
| 05-21 | Japanese Shares Close Higher on Hopes of Iran War Resolution | MT |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,243.00 ¥ | 6,167.00 ¥ | 6,050.00 ¥ | 6,092.00 ¥ | 6,170.00 ¥ |
| Volume | 3,423,300 | 3,177,200 | 3,440,000 | 4,689,200 | 3,380,200 |
| Change | +2.33% | -1.22% | -1.90% | +0.69% | +1.28% |
| Opening | 6,201.00 ¥ | 6,300.00 ¥ | 5,971.00 ¥ | 6,150.00 ¥ | 6,236.00 ¥ |
| High | 6,273.00 ¥ | 6,335.00 ¥ | 6,080.00 ¥ | 6,150.00 ¥ | 6,239.00 ¥ |
| Low | 6,171.00 ¥ | 6,145.00 ¥ | 5,961.00 ¥ | 6,056.00 ¥ | 6,142.00 ¥ |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.93% | ||
| Current month | -1.07% | ||
| 1 month | +6.62% | ||
| 3 months | +29.13% | ||
| 6 months | +38.56% | ||
| Current year | +35.49% | ||
| 1 year | +99.03% | ||
| 3 years | +144.26% | ||
| 5 years | +215.28% | ||
| 10 years | +342.61% |
Volumes
marketsDaily volume
3,380,200
Estimated daily volume
3,380,200
Avg. Volume 20 sessions
4,228,320
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
26,088,734,400
Avg. Volume 20 sessions USD
162,637,170.25
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,690,794,418,116
Market Cap (USD)
41,778,819,705
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,798,455,179
Number of employees
33,982
Sales / Employee (JPY)
98,017,509
Sales / Employee (USD)
612,043
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,702,414,846,196
Free-Float capitalization (USD)
41,851,380,262
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6,130.6
Moving average 20 days
6,156.95
Moving average 50 days
5,514.74
Moving average 100 days
5,243.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
50.3
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +0.93% | +99.03% | +144.26% | 41.78B | |
| +1.98% | +4.58% | +16.17% | +38.87% | 62.63B | |
| +2.68% | +10.78% | -12.42% | +68.85% | 12.39B | |
| +4.24% | +2.17% | +33.29% | +117.52% | 11.41B | |
| -0.34% | +5.17% | +37.30% | +27.81% | 8.29B | |
| +1.33% | +2.17% | +14.74% | +25.60% | 7.16B | |
| -1.14% | -1.98% | +5.49% | - | 4.64B | |
| +2.32% | +3.93% | -12.68% | +3.12% | 4.26B | |
| +2.82% | +1.08% | -2.96% | +14.49% | 3.96B | |
| +2.93% | +3.32% | -8.17% | +5.75% | 3.31B | |
| Average | +1.92% | +2.86% | +16.98% | +49.58% | 15.99B | |
| Weighted average by Cap. | +1.86% | +2.05% | +35.81% | +71.90% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050f7691ea6e3e8254ed667.1p4x3qZV5LYktMwBCUmD3rmZrnicAVMzVpWRClgGUAg.k8ZArvAjqod0gf00MQa2j-nrwhf6byRCI8z2VSFrHHy_7kK27i-Qzmrgrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,170.00 | 949,400 | 3,380,200 |
| 07:24:59 | 6,158.00 | 100 | 2,430,800 |
| 07:24:58 | 6,158.00 | 100 | 2,430,700 |
| 07:24:57 | 6,160.00 | 100 | 2,430,600 |
| 07:24:56 | 6,158.00 | 100 | 2,430,500 |
| 07:24:55 | 6,157.00 | 100 | 2,430,400 |
| 07:24:55 | 6,160.00 | 100 | 2,430,300 |
| 07:24:55 | 6,157.00 | 200 | 2,430,200 |
| 07:24:55 | 6,158.00 | 100 | 2,430,000 |
| 07:24:54 | 6,160.00 | 100 | 2,429,900 |
Course Extremes
| 1 week | 5,961 |  | 6,335 |
| 1 month | 5,716 | | 6,438 |
| Current year | 4,528 | | 6,438 |
| 1 year | 3,046 | | 6,438 |
| 3 years | 2,466 | | 6,438 |
| 5 years | 1,810 | | 6,438 |
| 10 years | 1,100.5 | | 6,438 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
