|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,167.00 JPY | -1.22% |
|
-0.85% | +35.42% |
| 05-22 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
| 05-21 | Japanese Shares Close Higher on Hopes of Iran War Resolution | MT |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6,250.00 ¥ | 6,113.00 ¥ | 6,101.00 ¥ | 6,243.00 ¥ | 6,167.00 ¥ |
| Volume | 3,631,000 | 4,106,200 | 4,282,200 | 3,423,300 | 3,177,200 |
| Change | -0.79% | -2.19% | -0.20% | +2.33% | -1.22% |
| Opening | 6,290.00 ¥ | 6,282.00 ¥ | 6,032.00 ¥ | 6,201.00 ¥ | 6,300.00 ¥ |
| High | 6,367.00 ¥ | 6,305.00 ¥ | 6,180.00 ¥ | 6,273.00 ¥ | 6,335.00 ¥ |
| Low | 6,211.00 ¥ | 6,113.00 ¥ | 6,014.00 ¥ | 6,171.00 ¥ | 6,145.00 ¥ |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.85% | ||
| Current month | -1.12% | ||
| 1 month | +16.87% | ||
| 3 months | +25.22% | ||
| 6 months | +42.82% | ||
| Current year | +35.42% | ||
| 1 year | +99.39% | ||
| 3 years | +151.77% | ||
| 5 years | +210.29% | ||
| 10 years | +321.96% |
Volumes
marketsDaily volume
3,177,200
Estimated daily volume
3,177,200
Avg. Volume 20 sessions
4,402,007
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
27,147,177,169
Avg. Volume 20 sessions USD
168,991,177.88
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,866,223,292,526
Market Cap (USD)
42,794,338,894
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,759,696,348
Number of employees
33,982
Sales / Employee (JPY)
98,017,509
Sales / Employee (USD)
610,903
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,878,148,401,708
Free-Float capitalization (USD)
42,868,663,183
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6,201.4
Moving average 20 days
6,120.35
Moving average 50 days
5,431.48
Moving average 100 days
5,202.69
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
61.41
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.85% | +99.39% | +151.77% | 42.79B | |
| -0.24% | -0.13% | +9.97% | +37.98% | 61.37B | |
| -0.05% | +5.17% | -23.35% | +59.60% | 11.8B | |
| -1.44% | -3.47% | +25.93% | +114.61% | 11.72B | |
| +0.76% | +8.59% | +31.07% | +25.62% | 8.02B | |
| +0.52% | -0.93% | +8.82% | +24.99% | 6.92B | |
| -4.72% | -4.72% | -46.82% | - | 4.76B | |
| +1.60% | -4.65% | -16.86% | -1.55% | 4.12B | |
| -0.16% | -8.23% | -7.02% | +10.23% | 3.95B | |
| -0.13% | -7.72% | -9.79% | +2.68% | 3.22B | |
| Average | -0.52% | -0.28% | +7.13% | +47.32% | 15.87B | |
| Weighted average by Cap. | -0.58% | +0.19% | +30.57% | +73.37% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f1932ce0e0e90824390a1a.9lh1MAf91zMmNdgBX3uzBXLTOz-XpPf-h4OQ3SumGrA.xgtYdnGu51FBeahPOUv1RBfmVlTywbiw7OzYjh3PWeLCFlh4UK-WZHBqsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,167.00 | 987,100 | 3,177,200 |
| 07:24:56 | 6,153.00 | 100 | 2,190,100 |
| 07:24:55 | 6,153.00 | 100 | 2,190,000 |
| 07:24:54 | 6,154.00 | 100 | 2,189,900 |
| 07:24:53 | 6,155.00 | 100 | 2,189,800 |
| 07:24:52 | 6,156.00 | 100 | 2,189,700 |
| 07:24:52 | 6,158.00 | 100 | 2,189,600 |
| 07:24:52 | 6,156.00 | 100 | 2,189,500 |
| 07:24:51 | 6,157.00 | 300 | 2,189,400 |
| 07:24:51 | 6,156.00 | 500 | 2,189,100 |
Course Extremes
| 1 week | 6,014 |  | 6,367 |
| 1 month | 5,338 | | 6,438 |
| Current year | 4,528 | | 6,438 |
| 1 year | 3,046 | | 6,438 |
| 3 years | 2,455.5 | | 6,438 |
| 5 years | 1,810 | | 6,438 |
| 10 years | 1,100.5 | | 6,438 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition