ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,202 JPY | -1.20% |
|
+0.16% | +20.56% |
| 04-15 | MC Healthcare, Inc. acquired FreeIll Co., Ltd. from ORIX Corporation. | CI |
| 04-04 | S&P Global Ratings Cuts Orix's Rating, Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3181 ¥ | 3188 ¥ | 3241 ¥ | 3202 ¥ | 3,202 ¥ |
| Volume | 2 641 200 | 2 716 800 | 3 950 500 | 2 438 200 | 2 438 200 |
| Change | -1.91% | +0.22% | +1.66% | -1.20% | -1.20% |
| Opening | 3,235.00 | 3,180.00 | 3,236.00 | 3,229.00 | 3,229 |
| High | 3,253.00 | 3,206.00 | 3,247.00 | 3,229.00 | 3,229 |
| Low | 3,181.00 | 3,176.00 | 3,209.00 | 3,166.00 | 3,166 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.16% | ||
| Current month | -2.94% | ||
| 1 month | +1.33% | ||
| 3 months | +13.69% | ||
| 6 months | +19.75% | ||
| Current year | +20.56% | ||
| 1 year | +37.51% | ||
| 3 years | +82.19% | ||
| 5 years | +103.88% | ||
| 10 years | +116.79% |
Volumes
marketsDaily volume
2 438 200
Estimated daily volume
2 438 200
Avg. Volume 20 sessions
3 079 436
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
9 860 354 072.00
Avg. Volume 20 sessions USD
63 865 513.32
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 668 114 656 940
Capitalization (USD)
23 758 378 633
Net sales (JPY)
2 666 373 000 000
Net sales (USD)
17 270 097 921
Number of employees
34 737
Sales / Employee (JPY)
76 758 874
Sales / Employee (USD)
497 167
Free-Float
91.78 %
Free-Float capitalization (JPY)
3 601 731 210 012
Free-Float capitalization (USD)
23 328 413 047
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 166.00
3 253.00
1 month
3 066.003 313.00
Current year
2 628.503 429.00
1 year
2 281.503 429.00
3 years
1 720.503 429.00
5 years
1 100.503 429.00
10 years
1 100.503 429.00
Indicators
Moving average 5 days
3 210.00
Moving average 20 days
3 205.80
Moving average 50 days
3 204.80
Moving average 100 days
2 986.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
55.41
RSI 14 days
53.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| -1.40% | +1.90% | +14.19% | +19.38% | 4.06B | ||
| Average | +0.02% | +0.52% | +16.23% | +65.40% | ||
| Weighted average by Cap. | +0.38% | -0.36% | +13.79% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e527c3f.iMrDvgflFUm-T034k3Wag5YhZRjJu-1dxySVBG9fPF8.0a-s5lLXWQbVJAq6_wP27d9kDWH407s6skn0XSMzaAbt84HfNZBaOcs7Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,202 | 327,500 | 2,437,900 |
| 06:59:59 | 3,200 | 300 | 2,110,400 |
| 06:59:54 | 3,199 | 100 | 2,110,100 |
| 06:59:54 | 3,200 | 600 | 2,110,000 |
| 06:59:54 | 3,200 | 3,900 | 2,109,400 |
| 06:59:54 | 3,199 | 500 | 2,105,500 |
| 06:59:52 | 3,198 | 100 | 2,105,000 |
| 06:59:52 | 3,199 | 100 | 2,104,900 |
| 06:59:51 | 3,200 | 100 | 2,104,800 |
| 06:59:45 | 3,200 | 100 | 2,104,700 |
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation
