|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,115.00 JPY | +1.56% |
|
-4.09% | +34.28% |
| 08-13 | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-12 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Japan Exchange
8591 6,115.00 ¥
+1.56%
14.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.54USD | +0.08% | 17.41M $ | ||
CBOE
| IX | 37.54USD | +0.08% | 297K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.80EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | +1.27% | 0 € | |
| 8591 | 6,115.00JPY | +1.56% | 14.33B ¥ | ||
|
OTC Markets
| ORXCF | 39.50USD | +4.04% | 2.24M $ | |
|
Tradegate
| OIX | 32.20EUR | -1.83% | 5.02K € | |
|
Deutsche Boerse AG
| OIX | 32.40EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| OIX | 33.00EUR | +1.23% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,376.00 | JP¥6,353.00 | JP¥6,295.00 | JP¥6,024.00 | JP¥6,021.00 |
| Volume | 3,076,400 | 2,166,100 | 3,021,600 | 4,180,700 | 4,069,100 |
| Change | +0.06% | -0.36% | -0.91% | -4.31% | -0.05% |
| Opening | JP¥6,455.00 | JP¥6,393.00 | JP¥6,367.00 | JP¥6,200.00 | JP¥5,995.00 |
| High | JP¥6,491.00 | JP¥6,398.00 | JP¥6,401.00 | JP¥6,295.00 | JP¥6,034.00 |
| Low | JP¥6,376.00 | JP¥6,324.00 | JP¥6,262.00 | JP¥6,024.00 | JP¥5,956.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.09% | ||
| Current month | -4.60% | ||
| 1 month | -5.95% | ||
| 3 months | -2.02% | ||
| 6 months | +13.20% | ||
| Current year | +34.28% | ||
| 1 year | +63.15% | ||
| 3 years | +135.74% | ||
| 5 years | +204.30% | ||
| 10 years | +322.02% |
Volumes
marketsDaily volume
2,344,000
Estimated daily volume
2,344,000
Avg. Volume 20 sessions
3,459,621
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
21,155,582,415
Avg. Volume 20 sessions USD
133,195,546.88
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,594,607,309,398
Market Cap (USD)
41,539,001,804
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,980,687,466
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
562,696
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,626,079,323,259
Free-Float capitalization (USD)
41,737,241,969
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6,213.8
Moving average 20 days
6,379.1
Moving average 50 days
6,344.72
Moving average 100 days
5,888.1
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
29.87
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -4.09% | +63.15% | +135.74% | 41.54B | |
| -1.53% | -5.14% | +11.15% | +46.03% | 66.24B | |
| -2.42% | -7.67% | -6.39% | +76.95% | 13.31B | |
| +2.65% | +4.76% | -1.86% | +126.68% | 12.76B | |
| -0.62% | -3.55% | +30.00% | +38.76% | 8.83B | |
| -1.57% | -5.91% | +4.88% | +30.40% | 7.2B | |
| +2.92% | +0.59% | +4.01% | - | 4.61B | |
| +0.62% | -2.99% | -28.92% | -8.59% | 4.31B | |
| 0.00% | +2.58% | +36.57% | +94.31% | 4.14B | |
| +0.48% | -4.10% | -20.40% | -0.16% | 3.95B | |
| Average | +0.21% | -2.86% | +9.22% | +60.01% | 16.69B | |
| Weighted average by Cap. | -0.20% | -3.64% | +21.08% | +75.44% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd4a5842966e89.ji5tUvE3kteV4rys3bOZyO8qKdKuEmsGGmfPD9Vo5AA.1lRYM4Z225PXmMT_lISoh4kYYqrASglqXg6HWLw53GjLG10EtlbFntKBiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,115.00 | 583,700 | 2,343,500 |
| 07:24:58 | 6,134.00 | 100 | 1,759,800 |
| 07:24:58 | 6,134.00 | 100 | 1,759,700 |
| 07:24:58 | 6,133.00 | 700 | 1,759,600 |
| 07:24:57 | 6,133.00 | 100 | 1,758,900 |
| 07:24:55 | 6,132.00 | 100 | 1,758,800 |
| 07:24:54 | 6,132.00 | 200 | 1,758,700 |
| 07:24:53 | 6,133.00 | 200 | 1,758,500 |
| 07:24:53 | 6,133.00 | 200 | 1,758,300 |
| 07:24:53 | 6,133.00 | 100 | 1,758,100 |
Course Extremes
| 1 week | 5,956 |  | 6,401 |
| 1 month | 5,956 | | 6,680 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +32.21% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
