|
Market Closed -
Boerse Muenchen
21:43:27 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.80 EUR | +4.07% |
|
+2.99% | +39.84% |
| 09-03 | ORIX Buys Three Multifamily Properties in Texas, Georgia for $200 Million | MT |
| 08-26 | ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium | MT |
Stock exchange
Boerse Muenchen
OIXA 35.80 €
+4.07%
25.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 41.19USD | +3.13% | 18.95M $ | ||
CBOE
| IX | 41.18USD | +3.16% | 390K $ | |
|
Boerse Muenchen
| OIXA | 35.80EUR | +4.07% | 25.06K € | |
|
Deutsche Boerse AG
| OIXA | 34.00EUR | +2.41% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.80EUR | +4.19% | 0 € | |
| 8591 | 6,222.00JPY | -2.03% | 11.3B ¥ | ||
|
OTC Markets
| ORXCF | 41.40USD | +3.92% | 28.11K $ | |
|
Tradegate
| OIX | 35.20EUR | +1.73% | 10.38K € | |
|
Deutsche Boerse AG
| OIX | 34.60EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| OIX | 35.00EUR | +2.34% | 0 € | |
|
Boerse Muenchen
| OIX | 35.00EUR | +2.34% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.00 | €34.40 | €34.40 | €35.80 |
| Volume | 0 | 0 | 0 | 0 | 700 |
| Change | 0.00% | 0.00% | +1.18% | 0.00% | +4.07% |
| Opening | €34.00 | €34.00 | €34.00 | €34.40 | €34.40 |
| High | €34.00 | €34.00 | €34.40 | €34.40 | €36.20 |
| Low | €34.00 | €34.00 | €34.00 | €34.40 | €34.40 |
Performance
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +2.29% | ||
| 3 months | +5.92% | ||
| 6 months | +28.78% | ||
| Current year | +45.53% | ||
| 1 year | +61.26% | ||
| 3 years | +108.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,751,672,798,837
Market Cap (USD)
43,395,396,721
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,408,432,690
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,783,894,389,895
Free-Float capitalization (USD)
43,602,496,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.25
Moving average 50 days
34.41
Moving average 100 days
32.89
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.14%
RSI 9 days
55.76
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +2.99% | +61.26% | +108.14% | 43.4B | |
| +1.18% | +0.25% | +14.10% | +42.08% | 65.66B | |
| -2.03% | +0.06% | +62.20% | +121.19% | 43.4B | |
| +3.92% | +6.76% | +1.32% | +83.42% | 14.07B | |
| +2.97% | -1.93% | -0.07% | +118.25% | 13.15B | |
| +2.41% | +3.66% | +38.96% | +49.71% | 9.28B | |
| -0.19% | +1.49% | +10.12% | +27.61% | 7.43B | |
| +3.51% | -0.28% | +6.47% | - | 4.57B | |
| +1.02% | +1.17% | -17.67% | +2.36% | 4.56B | |
| +1.65% | +4.66% | +47.90% | +96.03% | 4.31B | |
| Average | +1.60% | +0.68% | +22.46% | +72.09% | 20.98B | |
| Weighted average by Cap. | +0.78% | -0.49% | +32.85% | +80.55% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 36.2 |
| 1 month | 31.2 | | 36.2 |
| 3 years | 14 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +45.53% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
