|
Market Closed -
Boerse Muenchen
21:44:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.40 EUR | -1.71% |
|
+0.59% | +37.90% |
| 09-03 | ORIX Buys Three Multifamily Properties in Texas, Georgia for $200 Million | MT |
| 08-26 | ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium | MT |
Stock exchange
Boerse Muenchen
OIX 34.40 €
-1.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.94USD | -3.03% | 11.82M $ | ||
CBOE
| IX | 39.95USD | -2.99% | 142K $ | |
|
Deutsche Boerse AG
| OIXA | 34.40EUR | +1.18% | 3.96K € | |
|
Boerse Muenchen
| OIXA | 34.60EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | -2.87% | 0 € | |
| 8591 | 6,242.00JPY | -1.72% | 23.56B ¥ | ||
|
OTC Markets
| ORXCF | 38.62USD | -6.72% | 2.24K $ | |
|
Deutsche Boerse AG
| OIX | 34.20EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| OIX | 34.60EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| OIX | 34.40EUR | -1.71% | 0 € | |
|
Tradegate
| OIX | 34.80EUR | -1.14% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.80 | €34.40 | €34.20 | €35.00 | €34.40 |
| Change | +0.60% | +1.78% | -0.58% | +2.34% | -1.71% |
Performance
| 1 week | +2.94% | ||
| Current month | +3.55% | ||
| 3 months | +2.34% | ||
| 6 months | +25.90% | ||
| Current year | +41.13% | ||
| 1 year | +57.66% | ||
| 3 years | +101.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,977,148,312,758
Market Cap (USD)
44,708,973,726
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,343,682,116
Free-Float
97.9 %
Free-Float capitalization (EUR)
7,010,445,960,079
Free-Float capitalization (USD)
44,922,342,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34
Moving average 20 days
34.13
Moving average 50 days
34.38
Moving average 100 days
32.93
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.28%
RSI 9 days
52.66
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.59% | +57.66% | +101.15% | 44.71B | |
| +0.94% | +0.37% | +16.17% | +42.49% | 66.21B | |
| -1.72% | -1.62% | +63.62% | +126.86% | 44.71B | |
| -1.08% | +5.50% | -2.05% | +81.43% | 14.62B | |
| +3.86% | -0.44% | +2.40% | +125.25% | 13.56B | |
| -0.73% | +1.50% | +34.10% | +48.62% | 9.5B | |
| -0.19% | +1.49% | +10.12% | +27.61% | 7.44B | |
| -3.67% | -3.94% | +2.56% | - | 4.74B | |
| 0.00% | +1.17% | -17.67% | +2.36% | 4.61B | |
| +2.06% | +5.53% | +52.15% | +96.83% | 4.25B | |
| Average | -0.06% | +0.92% | +21.90% | +72.51% | 21.43B | |
| Weighted average by Cap. | +0.03% | +0.31% | +32.87% | +81.04% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.6 |  | 35 |
| 1 month | 32.6 | | 36.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +38.71% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
