Quotes 5-day view: ORIX Corporation

Real-time BOERSE MUENCHEN
ORIX Corporation(OIX) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last €33.20 €33.40 €34.00 €34.00 34.40
Volume 0 0 0 0 0
Change 0.00% +0.60% +1.80% 0.00% +1.18%
Opening €33.40 €33.20 €33.80 €34.00 €34.20
High €33.40 €33.40 €34.00 €34.00 €34.40
Low €33.00 €33.20 €33.80 €34.00 €34.20

Performance

1 week+1.80%
Current month+2.41%
1 month-0.58%
3 months+32.81%
6 months+34.92%
Current year+37.10%
1 year+77.08%
3 years+103.59%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
6,955,153,157,358
Market Cap (USD)
43,124,976,949
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,652,602,013
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,967,232,718,020
Free-Float capitalization (USD)
43,199,875,483
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
33.56
Moving average 20 days
33.77
Moving average 50 days
32.16
Moving average 100 days
29.81
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-13.35%
RSI 9 days
54.47
RSI 14 days
55.42

Change 5-day change 1-year change 3-year change Capi.($)
+1.18%+1.80%+77.08%+103.59% 43.12B
-0.37%+0.29%+9.68%+43.64% 63.93B
+3.54%+3.66%-18.07%+68.18% 12.84B
+2.13%+2.46%+10.78%+91.41% 10.8B
+1.79%+3.54%+29.45%+33.01% 8.56B
+0.57%+0.45%-0.07%+23.33% 6.78B
+0.60%+3.55%-13.55%+4.69% 4.41B
+0.30%+2.47%+4.40% - 4.38B
+0.45%+3.85%-3.16%+18.04% 4.17B
-0.47%+8.47%+22.04%+106.38% 3.35B
Average +0.95%+3.18%+11.86%+54.70% 16.23B
Weighted average by Cap. +0.57%+1.92%+25.25%+63.39%

Historical Quotes: ORIX Corporation

DateOpeningHighLowCloseVolumeChange
Chart ORIX Corporation

Course Extremes

1 week 33
Extreme 33
34.4
1 month 32.4
Extreme 32.4
35.6
3 years 16.2
Extreme 16.2
35.6

Monthly variations

Annual variations

2026+38.71%
2025+20.39%
2024+21.89%
2023+11.92%