|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.40 EUR | +1.18% |
|
+1.80% | +37.10% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-02 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Real-time BOERSE MUENCHEN
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.20 | €33.40 | €34.00 | €34.00 | €34.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.60% | +1.80% | 0.00% | +1.18% |
| Opening | €33.40 | €33.20 | €33.80 | €34.00 | €34.20 |
| High | €33.40 | €33.40 | €34.00 | €34.00 | €34.40 |
| Low | €33.00 | €33.20 | €33.80 | €34.00 | €34.20 |
Performance
| 1 week | +1.80% | ||
| Current month | +2.41% | ||
| 1 month | -0.58% | ||
| 3 months | +32.81% | ||
| 6 months | +34.92% | ||
| Current year | +37.10% | ||
| 1 year | +77.08% | ||
| 3 years | +103.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,955,153,157,358
Market Cap (USD)
43,124,976,949
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,652,602,013
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,967,232,718,020
Free-Float capitalization (USD)
43,199,875,483
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.56
Moving average 20 days
33.77
Moving average 50 days
32.16
Moving average 100 days
29.81
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-13.35%
RSI 9 days
54.47
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.80% | +77.08% | +103.59% | 43.12B | |
| -0.37% | +0.29% | +9.68% | +43.64% | 63.93B | |
| +3.54% | +3.66% | -18.07% | +68.18% | 12.84B | |
| +2.13% | +2.46% | +10.78% | +91.41% | 10.8B | |
| +1.79% | +3.54% | +29.45% | +33.01% | 8.56B | |
| +0.57% | +0.45% | -0.07% | +23.33% | 6.78B | |
| +0.60% | +3.55% | -13.55% | +4.69% | 4.41B | |
| +0.30% | +2.47% | +4.40% | - | 4.38B | |
| +0.45% | +3.85% | -3.16% | +18.04% | 4.17B | |
| -0.47% | +8.47% | +22.04% | +106.38% | 3.35B | |
| Average | +0.95% | +3.18% | +11.86% | +54.70% | 16.23B | |
| Weighted average by Cap. | +0.57% | +1.92% | +25.25% | +63.39% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 34.4 |
| 1 month | 32.4 | | 35.6 |
| 3 years | 16.2 | | 35.6 |
Monthly variations
Annual variations
| 2026 | +38.71% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
