|
Market Closed -
Sao Paulo
19:31:23 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.46 BRL | -3.62% |
|
-.--% | +18.51% |
Stock exchange
Sao Paulo
I1XC34 24.46 R$
-3.62%
97.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.94USD | +1.99% | 10.02M $ | ||
CBOE
| IX | 39.92USD | +1.78% | 246K $ | |
|
Deutsche Boerse AG
| OIXA | 33.20EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.40EUR | +0.60% | 0 € | |
| 8591 | 6,508.00JPY | +3.53% | 16.33B ¥ | ||
|
OTC Markets
| ORXC.F | 39.84USD | -3.41% | 88.6K $ | |
|
Deutsche Boerse AG
| OIX | 33.40EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| OIX | 34.20EUR | -0.58% | 0 € | |
|
Tradegate
| OIX | 34.60EUR | +2.37% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Performance
| 1 day | -3.62% | ||
| 1 month | -4.30% | ||
| 3 months | +0.58% | ||
| 6 months | +7.85% | ||
| Current year | +18.51% | ||
| 1 year | +39.77% | ||
| 3 years | +116.38% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
73.38
Avg. Volume 20 sessions USD
14.41
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,905,043,850,712
Market Cap (USD)
43,522,658,431
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,994,308,369
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
563,061
Free-Float
97.9 %
Free-Float capitalization (BRL)
6,937,997,387,683
Free-Float capitalization (USD)
43,730,365,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.53
Moving average 50 days
22.1
Moving average 100 days
23.37
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
49.83
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -.--% | +39.77% | +116.38% | 43.52B | |
| +0.06% | -0.93% | +14.66% | +39.94% | 65.32B | |
| +3.53% | +2.47% | +70.43% | +131.14% | 43.52B | |
| +4.38% | +3.31% | -2.33% | +76.50% | 13.48B | |
| +1.18% | -4.11% | -1.37% | +112.01% | 13.32B | |
| +1.33% | +0.84% | +37.58% | +46.19% | 9.15B | |
| +0.10% | +1.79% | +8.81% | +26.80% | 7.39B | |
| -1.86% | +0.29% | -21.58% | +1.33% | 4.65B | |
| +0.88% | -1.72% | +2.40% | - | 4.53B | |
| 0.00% | +5.11% | +51.53% | +96.03% | 4.28B | |
| Average | +0.60% | +0.90% | +19.99% | +71.81% | 20.92B | |
| Weighted average by Cap. | +0.40% | +0.21% | +29.85% | +82.80% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 24.46 |  | 25.41 |
| Current year | 18.86 | | 25.65 |
| 1 year | 16.46 | | 25.65 |
| 3 years | 11 | | 25.65 |
| 5 years | 9.52 | | 25.65 |
| 10 years | 9.52 | | 25.65 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
