|
Market Closed -
Sao Paulo
19:19:48 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.04 BRL | -0.43% |
|
0.00% | +11.63% |
Stock exchange
Sao Paulo
I1XC34 23.04 R$
-0.43%
69.12
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.51USD | +0.22% | 9.55M $ | ||
CBOE
| IX | 36.55USD | +0.47% | 313K $ | |
|
Deutsche Boerse AG
| OIXA | 32.40EUR | +3.18% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.00EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.20EUR | +1.26% | 0 € | |
| 8591 | 5,856.00JPY | +2.36% | 23.62B ¥ | ||
|
Tradegate
| OIX | 32.80EUR | +1.23% | 3.02K € | |
|
OTC Markets
| ORXCF | 38.31USD | +5.81% | 2.15K $ | |
|
Deutsche Boerse AG
| OIX | 32.60EUR | +3.16% | 0 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| OIX | 33.00EUR | +1.23% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|
| Last | R$23.32 | R$23.14 | R$23.04 |
| Volume | 47 | 9 | 3 |
| Change | - | -0.77% | -0.43% |
| Opening | R$23.32 | R$23.10 | R$23.04 |
| High | R$23.32 | R$23.14 | R$23.04 |
| Low | R$23.32 | R$22.94 | R$23.04 |
Performance
| 1 day | -0.43% | ||
| Current month | -11.11% | ||
| 1 month | -9.93% | ||
| 3 months | -8.50% | ||
| 6 months | +18.15% | ||
| Current year | +11.63% | ||
| 1 year | +36.98% | ||
| 3 years | +91.30% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
18
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
414.72
Avg. Volume 20 sessions USD
81.35
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,266,026,975,163
Market Cap (USD)
39,625,043,319
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,063,478,211
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,917
Free-Float
96.29%
Free-Float capitalization (BRL)
6,192,635,698,763
Free-Float capitalization (USD)
39,160,932,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.86
Moving average 50 days
23.2
Moving average 100 days
24.82
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
32.15
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | +36.98% | +91.30% | 39.63B | |
| +1.08% | +0.39% | +8.89% | +48.71% | 62.94B | |
| +2.36% | +1.49% | +55.08% | +117.49% | 39.63B | |
| +1.15% | +0.02% | +9.93% | +94.51% | 14.6B | |
| +2.69% | +0.92% | -9.20% | +95.42% | 12.22B | |
| 0.00% | -1.57% | +28.18% | +44.14% | 8.62B | |
| +1.79% | +3.51% | +0.72% | +20.70% | 6.66B | |
| -0.90% | +1.38% | -23.61% | +0.61% | 4.4B | |
| +0.98% | -0.26% | -8.79% | - | 4.01B | |
| -0.83% | -2.46% | +24.61% | +107.86% | 4.04B | |
| Average | +0.79% | +0.15% | +12.28% | +68.97% | 19.67B | |
| Weighted average by Cap. | +1.03% | -0.05% | +22.61% | +77.01% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 22.94 |  | 25.92 |
| Current year | 18.86 | | 25.92 |
| 1 year | 16.46 | | 25.92 |
| 3 years | 11 | | 25.92 |
| 5 years | 9.52 | | 25.92 |
| 10 years | 9.52 | | 25.92 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
