Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Real-time Estimate Cboe BZX Other stock markets 18:02:08 28/07/2026 BST			5-day change	1st Jan Change
39.34 ^USD	-2.19%		-2.59%	+34.72%

07-09	Hokuhoku Financial Group, Inc. signed a share transfer agreement to acquire remaining 29.75% stake in Hokugin Lease Co., Ltd. from ORIX Corporation.	CI
07-03	Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026.	CI

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	US$40.54	US$40.10	US$40.31	US$40.22	US$39.37
Volume	145,653	143,879	225,325	333,191	65,090
Change	+0.32%	-1.09%	+0.52%	-0.22%	-2.19%
Opening	US$40.37	US$40.25	US$39.62	US$40.78	US$39.15
High	US$40.67	US$40.37	US$40.47	US$41.00	US$39.41
Low	US$40.37	US$39.91	US$39.62	US$40.15	US$38.95

Performance

1 day	-2.19%
1 week	-2.59%
Current month	+3.48%
1 month	+2.43%
3 months	+21.09%
6 months	+29.79%
Current year	+34.72%
1 year	+73.80%
3 years	+103.71%
5 years	+123.31%
10 years	+186.12%

Volumes

markets

Daily volume

65,090

Estimated daily volume

128,728

Avg. Volume 20 sessions

203,405

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

8,001,952.7

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

44,531,900,536

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,347,538,440

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

545,715

Free-Float

97.9 %

Free-Float capitalization (USD)

44,868,618,659

Average Daily Capital Traded

Indicators

Moving average 5 days

39.93

Moving average 20 days

39.46

Moving average 50 days

38.99

Moving average 100 days

35.22

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

-10.47%

STIM

RSI 9 days

56.72

RSI 14 days

56.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	-2.19%	-2.59%	+73.80%	+103.71%	44.53B
MACQUARIE GROUP LIMITED	-0.57%	+0.07%	+19.76%	+46.53%	66.52B
EQUITABLE HOLDINGS, INC.	+2.11%	+2.23%	-5.33%	+72.82%	13.68B
SBI HOLDINGS, INC.	-2.19%	+3.55%	-6.49%	+91.05%	11.38B
VOYA FINANCIAL, INC.	+0.91%	+1.17%	+39.72%	+33.15%	8.98B
INVESTEC GROUP	+2.23%	+4.32%	+5.43%	+24.26%	7.13B
ROSEBANK INDUSTRIES PLC	-0.90%	+1.85%	+3.77%	-	4.38B
WESTERN SECURITIES CO.,LTD.	-1.36%	-2.54%	-25.74%	-3.55%	4.36B
FIRST CAPITAL SECURITIES CO., LTD.	-1.08%	-4.75%	-16.64%	+8.46%	4.02B
XIANGCAI CO.,LTD	+1.41%	-5.04%	-23.23%	+5.61%	3.59B
Average	-0.12%	+1.56%	+6.51%	+42.45%	16.86B
Weighted average by Cap.	-0.68%	+1.37%	+27.31%	+62.46%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ea8f78b0.aMniYzNwFUeTgqrJy7FjLJQWRzJdX3ZfMADgAMbnH9k.UYaMOUcUXnTx--me_tYSH-xQHnoyJSkJVVSFVYutV4AEgY8MejdcNffryQ

Date	Price	Volume	Total
17:36:17	39.36	100	41,007
17:35:00	39.36	200	40,907
17:34:17	39.35	100	40,707
17:32:38	39.37	100	40,607
17:32:28	39.36	200	40,507
17:32:28	39.37	100	40,307
17:32:28	39.36	182	40,207
17:30:39	39.35	100	40,025
17:30:39	39.36	100	39,925
17:26:02	39.38	100	39,825

Chart

Duration

Period

More charts

Course Extremes

1 week	38.95	41
1 month	37.8	41
Current year	29.04	41
1 year	22.33	41
3 years	17.21	41
5 years	13.76	41
10 years	10.53	41

Monthly variations

Annual variations

2026	+37.65%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%