ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 USD | -0.49% |
|
+1.45% | +14.13% |
| 05-09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
| 05-08 | Orix's Attributable Profit Up 19.2% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.95 $ | 111.45 $ | 108.33 $ | 107.11 $ | 106.6 $ |
| Volume | 8 769 | 15 576 | 21 007 | 14 327 | 24 563 |
| Change | +0.84% | +5.19% | -2.80% | -1.13% | -0.49% |
| Opening | 105.51 | 110.05 | 109.06 | 107.83 | 106.8 |
| High | 106.60 | 111.45 | 109.80 | 107.83 | 107.7 |
| Low | 105.02 | 110.05 | 108.03 | 106.80 | 106 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.45% | ||
| Current month | +3.92% | ||
| 1 month | +1.70% | ||
| 3 months | +6.70% | ||
| 6 months | +17.94% | ||
| Current year | +14.13% | ||
| 1 year | +21.17% | ||
| 3 years | +24.84% | ||
| 5 years | +52.71% | ||
| 10 years | +33.77% |
Volumes
marketsDaily volume
24 563
Estimated daily volume
24 563
Avg. Volume 20 sessions
13 685
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1 458 684.15
Record volume 1
540 915
Record volume 2
510 416
Record volume 3
437 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 577 166 249
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 986 581 151
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
517 793
Free-Float
93.28 %
Free-Float capitalization (USD)
24 189 550 117
Average Daily Capital Traded
0%
Highs and lows
1 week
105.02
111.45
1 month
100.94111.45
Current year
91.52113.43
1 year
83.56113.43
3 years
68.78113.43
5 years
52.65113.43
10 years
52.65113.43
Indicators
Moving average 5 days
107.58
Moving average 20 days
104.09
Moving average 50 days
106.27
Moving average 100 days
101.89
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
61.04
RSI 14 days
58.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.45% | +14.13% | +21.17% | 24.58B | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| +0.60% | -0.20% | +18.30% | +61.53% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +5.06% | +5.81% | -24.92% | +56.60% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| -0.89% | -2.33% | +2.17% | +38.56% | 6.08B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +1.22% | +0.24% | +25.88% | +82.32% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| +1.98% | +1.95% | +16.95% | +25.99% | 4.05B | ||
| Average | +1.05% | -1.88% | +15.59% | +62.70% | ||
| Weighted average by Cap. | +0.49% | -2.07% | +10.57% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b44a09c895f7373e6c07dc85c09.e8XyrziPa7oKFP_I34kRzPHrqJilnSihLL8VnToDIGo.QrCBlmnkLPtQbsz7h8ZmrqON-bXV9XLkbtx0_2B7cDg5kpTWaOoc0Elmrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 106.6 | 656 | 10,758 |
| 20:53:39 | 106.8 | 100 | 10,102 |
| 20:53:12 | 106.8 | 121 | 10,002 |
| 20:53:08 | 106.7 | 150 | 9,881 |
| 20:52:57 | 106.5 | 100 | 9,731 |
| 20:52:57 | 106.5 | 500 | 9,631 |
| 20:52:57 | 106.5 | 100 | 9,131 |
| 20:52:57 | 106.5 | 100 | 9,031 |
| 20:52:57 | 106.5 | 100 | 8,931 |
| 20:52:57 | 106.5 | 100 | 8,831 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Equities
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
