Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE
ORIX Corporation(IX) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last US$40.54 US$40.10 US$40.31 US$40.22 US$39.37
Volume 145,653 143,879 225,325 333,191 65,090
Change +0.32% -1.09% +0.52% -0.22% -2.19%
Opening US$40.37 US$40.25 US$39.62 US$40.78 US$39.15
High US$40.67 US$40.37 US$40.47 US$41.00 US$39.41
Low US$40.37 US$39.91 US$39.62 US$40.15 US$38.95

Performance

1 day-2.19%
1 week-2.59%
Current month+3.48%
1 month+2.43%
3 months+21.09%
6 months+29.79%
Current year+34.72%
1 year+73.80%
3 years+103.71%
5 years+123.31%
10 years+186.12%

Volumes

markets
Daily volume
65,090
Estimated daily volume
128,728
Avg. Volume 20 sessions
203,405
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
8,001,952.7
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
44,531,900,536
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,347,538,440
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
545,715
Free-Float
97.9 %
Free-Float capitalization (USD)
44,868,618,659
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
39.93
Moving average 20 days
39.46
Moving average 50 days
38.99
Moving average 100 days
35.22
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
56.72
RSI 14 days
56.31

Change 5-day change 1-year change 3-year change Capi.($)
-2.19%-2.59%+73.80%+103.71% 44.53B
-0.57%+0.07%+19.76%+46.53% 66.52B
+2.11%+2.23%-5.33%+72.82% 13.68B
-2.19%+3.55%-6.49%+91.05% 11.38B
+0.91%+1.17%+39.72%+33.15% 8.98B
+2.23%+4.32%+5.43%+24.26% 7.13B
-0.90%+1.85%+3.77% - 4.38B
-1.36%-2.54%-25.74%-3.55% 4.36B
-1.08%-4.75%-16.64%+8.46% 4.02B
+1.41%-5.04%-23.23%+5.61% 3.59B
Average -0.12%+1.56%+6.51%+42.45% 16.86B
Weighted average by Cap. -0.68%+1.37%+27.31%+62.46%

Historical Quotes: ORIX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6ea8f78b0.aMniYzNwFUeTgqrJy7FjLJQWRzJdX3ZfMADgAMbnH9k.UYaMOUcUXnTx--me_tYSH-xQHnoyJSkJVVSFVYutV4AEgY8MejdcNffryQ
DatePriceVolumeTotal
17:36:17 39.3610041,007
17:35:00 39.3620040,907
17:34:17 39.3510040,707
17:32:38 39.3710040,607
17:32:28 39.3620040,507
17:32:28 39.3710040,307
17:32:28 39.3618240,207
17:30:39 39.3510040,025
17:30:39 39.3610039,925
17:26:02 39.3810039,825
Chart ORIX Corporation

Course Extremes

1 week 38.95
Extreme 38.95
41
1 month 37.8
Extreme 37.8
41
Current year 29.04
Extreme 29.04
41
1 year 22.33
Extreme 22.33
41
3 years 17.21
Extreme 17.21
41
5 years 13.76
Extreme 13.755
41
10 years 10.53
Extreme 10.53
41

Monthly variations

Annual variations

2026+37.65%
2025+37.53%
2024+13.75%
2023+15.98%
2022-20.89%
2021+31.62%
2020-7.29%
2019+16.58%
2018-15.61%
2017+8.93%
2016+10.81%
2015+12.33%
2014-29.82%
2013+57.31%
2012+38.08%
2011-15.68%
2010+42.41%
2009+20.20%
2008-66.48%
2007-41.35%
2006+13.56%
2005+85.57%
2004+68.14%
2003+26.94%
2002-28.00%
2001-7.48%
2000-48.96%
1999+198.52%
1998+16.03%