ORIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | -2.65% |
|
-1.98% | +12.75% |
| 05-22 | Panasonic Reportedly to Sell Projector Business | CI |
| 05-09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.43 $ | 105.92 $ | 106.68 $ | 108.17 $ | 105.3 $ |
| Volume | 17 497 | 9 853 | 8 601 | 9 849 | 8 846 |
| Change | -0.08% | -1.41% | +0.72% | +1.40% | -2.65% |
| Opening | 107.84 | 107.02 | 106.43 | 107.98 | 106.5 |
| High | 107.91 | 107.25 | 106.80 | 108.41 | 106.5 |
| Low | 105.76 | 105.47 | 105.96 | 107.60 | 105.3 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.98% | ||
| Current month | +2.66% | ||
| 1 month | +1.70% | ||
| 3 months | +0.09% | ||
| 6 months | +15.55% | ||
| Current year | +12.75% | ||
| 1 year | +25.16% | ||
| 3 years | +17.60% | ||
| 5 years | +50.02% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
8 845
Estimated daily volume
8 850
Avg. Volume 20 sessions
12 378
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 303 403.40
Record volume 1
540 915
Record volume 2
510 416
Record volume 3
437 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 844 069 605
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 845 863 101
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
513 742
Free-Float
93.28 %
Free-Float capitalization (USD)
24 452 244 035
Average Daily Capital Traded
0%
Highs and lows
1 week
105.29
108.41
1 month
100.94111.45
Current year
91.52113.43
1 year
83.56113.43
3 years
68.78113.43
5 years
52.65113.43
10 years
52.65113.43
Indicators
Moving average 5 days
107.14
Moving average 20 days
106.41
Moving average 50 days
106.44
Moving average 100 days
103.40
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
48.91
RSI 14 days
50.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -1.98% | +12.75% | +25.16% | 24.84B | ||
| -0.97% | +0.95% | -7.11% | -1.42% | 51.06B | ||
| -1.86% | -0.80% | -6.88% | +9.09% | 30.93B | ||
| -2.14% | -2.39% | +49.90% | - | 27.25B | ||
| -1.99% | -2.65% | +10.98% | +35.72% | 17.35B | ||
| -1.35% | -3.89% | -1.49% | +18.22% | 12.71B | ||
| -0.86% | -0.01% | +15.67% | +71.61% | 10.82B | ||
| -0.37% | +2.08% | +17.79% | +56.87% | 8.42B | ||
| -0.87% | -2.49% | -31.21% | +13.52% | 7.28B | ||
| +4.96% | -2.78% | +108.42% | +371.27% | 6.02B | ||
| -0.83% | -1.27% | -3.25% | +23.41% | 5.76B | ||
| -2.60% | -10.53% | +19.14% | +66.41% | 5.73B | ||
| -0.29% | -0.85% | +9.17% | +21.99% | 5.38B | ||
| -1.54% | -2.67% | +24.71% | +73.45% | 5.33B | ||
| +1.03% | -1.99% | +3.20% | +29.88% | 4.14B | ||
| -0.48% | +1.92% | -2.98% | -4.14% | 4B | ||
| Average | -0.80% | -1.92% | +13.68% | +54.07% | ||
| Weighted average by Cap. | -1.31% | -1.04% | +10.09% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1842af5d1.yRwd3MaeIikSguI7xLMh1canC-Haq6Qzf5cR4G9AOHo.qnUpmqnmaGR32LdLlMBGp57pc7Hr_-Z0C_FHqwJtbjeFLVjtqMxjHiX00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:54 | 105.3 | 100 | 3,046 |
| 20:44:54 | 105.3 | 172 | 2,946 |
| 20:11:43 | 105.3 | 121 | 2,774 |
| 20:01:22 | 105.5 | 100 | 2,653 |
| 19:38:24 | 105.5 | 100 | 2,553 |
| 18:32:43 | 105.4 | 117 | 2,453 |
| 17:38:23 | 105.3 | 300 | 2,336 |
| 17:38:23 | 105.5 | 100 | 2,036 |
| 17:38:23 | 105.6 | 100 | 1,936 |
| 17:31:04 | 105.5 | 388 | 1,836 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Equities
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
