|
Market Closed -
NYSE
21:00:03 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -1.00% |
|
-1.16% | +24.98% |
| 10-19 | Australia's FleetPartners agrees to SG Fleet's $786 million takeover | RE |
| 10-05 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
NYSE
IX 36.52 $
-1.00%
8.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.52USD | -1.00% | 8.01M $ | ||
CBOE
| IX | 36.55USD | -0.79% | 196K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | -0.62% | 0 € | |
| 8591 | 5,851.00JPY | -0.09% | 16.79B ¥ | ||
|
OTC Markets
| ORXCF | 38.61USD | +3.58% | 154.44 $ | |
|
Tradegate
| OIX | 32.80EUR | +1.86% | 98.4 € | |
|
Boerse Muenchen
| OIX | 33.20EUR | +0.61% | 33.2 € | |
|
Deutsche Boerse AG
| OIX | 32.20EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| OIX | 32.60EUR | +1.88% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.84 | US$36.43 | US$36.51 | US$36.89 | US$36.52 |
| Volume | 264,927 | 294,899 | 261,452 | 157,218 | 219,237 |
| Change | -0.03% | -1.11% | +0.22% | +1.04% | -1.00% |
| Opening | US$37.13 | US$36.22 | US$36.38 | US$37.03 | US$36.84 |
| High | US$37.21 | US$36.51 | US$36.57 | US$37.33 | US$36.87 |
| Low | US$36.79 | US$36.22 | US$36.18 | US$36.75 | US$36.51 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.16% | ||
| Current month | -3.16% | ||
| 1 month | -7.07% | ||
| 3 months | -4.90% | ||
| 6 months | +13.31% | ||
| Current year | +24.98% | ||
| 1 year | +46.43% | ||
| 3 years | +103.64% | ||
| 5 years | +90.05% | ||
| 10 years | +158.27% |
Volumes
marketsDaily volume
219,239
Estimated daily volume
219,239
Avg. Volume 20 sessions
381,662
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
13,938,296.24
Record volume 1
2,704,575
Record volume 2
2,552,080
Record volume 3
2,189,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,624,311,202
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,997,558,624
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
563,149
Free-Float
96.29%
Free-Float capitalization (USD)
40,148,496,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.7
Moving average 20 days
37.81
Moving average 50 days
38.87
Moving average 100 days
39.08
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
29.97
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.16% | +46.43% | +103.64% | 40.62B | |
| -1.21% | -2.53% | +8.90% | +50.55% | 63.98B | |
| -0.09% | +1.40% | +58.01% | +115.03% | 40.62B | |
| -0.08% | +0.47% | +12.15% | +88.48% | 14.53B | |
| -1.01% | -0.10% | -7.06% | +90.18% | 12.57B | |
| -0.63% | -1.32% | +27.59% | +37.69% | 8.52B | |
| -0.44% | +2.25% | +1.29% | +21.27% | 6.72B | |
| +0.61% | -0.76% | -21.60% | -0.90% | 4.36B | |
| -1.29% | -0.97% | -7.25% | - | 4.1B | |
| -0.81% | -1.61% | +36.11% | +126.85% | 4.03B | |
| Average | -0.57% | +0.19% | +15.46% | +70.31% | 20B | |
| Weighted average by Cap. | -0.65% | +0.63% | +25.82% | +79.14% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa54fa4ff9ebb56ad7.8u62XwdOEkegpAko3tZ2Fe9DB2_05DNyNW2tjATmm_Y.nb7EKX8KVSv6k0V_qoICWogUPiOa3ARFBC-c4G2N8YC9uukVMD9QdfDARA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 36.52 | 11,436 | 149,279 |
| 20:59:59 | 36.52 | 100 | 137,843 |
| 20:59:53 | 36.52 | 189 | 137,743 |
| 20:59:53 | 36.52 | 265 | 137,554 |
| 20:59:53 | 36.52 | 100 | 137,289 |
| 20:59:53 | 36.51 | 100 | 137,189 |
| 20:59:52 | 36.51 | 100 | 137,089 |
| 20:59:51 | 36.51 | 159 | 136,989 |
| 20:59:51 | 36.52 | 190 | 136,830 |
| 20:59:51 | 36.52 | 200 | 136,640 |
Price Extremes
| 1 week | 36.18 |  | 37.33 |
| 1 month | 36.18 | | 39.84 |
| Current year | 29.04 | | 42.39 |
| 1 year | 24.19 | | 42.39 |
| 3 years | 17.21 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +24.98% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
