Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Market Closed - NYSE Other stock markets 21:00:54 27/07/2026 BST			5-day change	1st Jan Change
40.22 ^USD	-0.22%		+5.01%	+37.65%

07-09	Hokuhoku Financial Group, Inc. signed a share transfer agreement to acquire remaining 29.75% stake in Hokugin Lease Co., Ltd. from ORIX Corporation.	CI
07-03	Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026.	CI

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	US$40.41	US$40.54	US$40.10	US$40.31	US$40.22
Volume	186,860	145,653	143,879	225,325	333,191
Change	+5.51%	+0.32%	-1.09%	+0.52%	-0.22%
Opening	US$39.75	US$40.37	US$40.25	US$39.62	US$40.78
High	US$40.45	US$40.67	US$40.37	US$40.47	US$41.00
Low	US$39.45	US$40.37	US$39.91	US$39.62	US$40.15

Performance

1 day	-0.22%
1 week	+5.01%
Current month	+5.73%
1 month	+5.07%
3 months	+27.48%
6 months	+31.61%
Current year	+37.65%
1 year	+74.26%
3 years	+110.62%
5 years	+131.87%
10 years	+191.58%

Volumes

markets

Daily volume

333,191

Estimated daily volume

333,191

Avg. Volume 20 sessions

203,405

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

8,180,949.1

Record volume 1

2,704,575

Record volume 2

2,552,080

Record volume 3

2,189,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

44,531,900,536

Net sales (JPY)

3,330,831,000,000

Net sales (USD)

20,351,019,436

Number of employees

37,286

Sales / Employee (JPY)

89,331,948

Sales / Employee (USD)

545,809

Free-Float

97.9 %

Free-Float capitalization (USD)

44,868,618,659

Average Daily Capital Traded

Indicators

Moving average 5 days

39.93

Moving average 20 days

39.46

Moving average 50 days

38.99

Moving average 100 days

35.22

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-3.07%

Price spread / (MMA100)

-12.43%

STIM

RSI 9 days

56.72

RSI 14 days

56.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	-0.22%	+5.01%	+74.26%	+110.62%	44.53B
MACQUARIE GROUP LIMITED	-0.57%	+0.68%	+18.61%	+45.14%	66.52B
EQUITABLE HOLDINGS, INC.	+1.23%	+1.02%	-7.68%	+68.66%	13.68B
SBI HOLDINGS, INC.	-2.19%	+0.14%	-4.72%	+90.15%	11.38B
VOYA FINANCIAL, INC.	+0.43%	+0.41%	+37.78%	+30.78%	8.98B
INVESTEC GROUP	+2.23%	+4.32%	+5.43%	+24.26%	7.13B
ROSEBANK INDUSTRIES PLC	-0.60%	+2.47%	+4.40%	-	4.38B
WESTERN SECURITIES CO.,LTD.	+1.38%	-1.20%	-24.72%	-2.22%	4.36B
FIRST CAPITAL SECURITIES CO., LTD.	+1.57%	-3.71%	-15.73%	+9.64%	4.02B
XIANGCAI CO.,LTD	+0.12%	-6.36%	-24.29%	+4.15%	3.59B
Average	+0.34%	+1.56%	+6.34%	+42.35%	16.86B
Weighted average by Cap.	-0.15%	+1.37%	+26.85%	+63.26%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

748238.xQhpZuWKgsvteljhLlYuhcaACepYT4ORe7pKwWS68A4.qDwRMoDg9IKOHi-HFxlBsvXhXq5sJrDpTcootQPyolmqV14wjb23rL42AQ

Date	Price	Volume	Total
21:00:54	40.22	78,068	178,852
20:59:59	40.24	100	100,784
20:59:59	40.23	207	100,684
20:59:59	40.23	207	100,477
20:59:59	40.24	100	100,270
20:59:59	40.24	101	100,170
20:59:59	40.24	100	100,069
20:59:59	40.26	100	99,969
20:59:59	40.25	100	99,869
20:59:59	40.26	100	99,769

Chart

Duration

Period

More charts

Course Extremes

1 week	39.62	41
1 month	37.8	41
Current year	29.04	41
1 year	22.33	41
3 years	17.21	41
5 years	13.76	41
10 years	10.53	41

Monthly variations

Annual variations

2026	+37.65%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%