|
Market Closed -
Nasdaq Helsinki
17:00:00 22/10/2026 BST
|
After hours 21:00:00 | |||
| 92.00 EUR | +2.39% |
|
92.08 | +0.08% |
| 10-21 | Orion Raises Net Sales Outlook for FY26 | MT |
| 10-20 | Orion Oyj Upgrades Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
ORNBV 92.00 €
+2.39%
21.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 92.00EUR | +2.39% | 21.66M € | ||
CBOE
| ORNBVh | 91.80EUR | +2.09% | 6.6M € | |
|
Tradegate
| OFK | 92.10EUR | +2.50% | 37.67K € | |
|
Boerse Muenchen
| OFK | 92.15EUR | +2.50% | 11.52K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Deutsche Boerse AG
| OFK | 92.20EUR | +2.62% | 461 € | |
|
London S.E.
| 0M2O | 91.68EUR | +2.03% | 183.35 € | |
|
CBOE
| 0M2O | 82.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 92.00EUR | +2.45% | 0 € | |
|
Berne S.E.
| OFK | 84.60CHF | +1.67% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 91.50EUR | +2.81% | 1.7M € | ||
|
CBOE
| ORNAVh | 91.60EUR | +2.18% | 379K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 88.00EUR | -2.22% | 0 € | |
| OFK0 | 44.40EUR | -3.90% | 0 € | ||
|
OTC Markets
| ORINY | 53.25USD | +4.56% | 39.94K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.70 | €88.05 | €88.30 | €89.85 | €92.00 |
| Volume | 252,768 | 176,335 | 181,326 | 217,923 | 235,450 |
| Change | +1.50% | +0.40% | +0.28% | +1.76% | +2.39% |
| Opening | €86.00 | €87.00 | €88.05 | €88.90 | €89.80 |
| High | €87.70 | €88.05 | €88.55 | €89.95 | €92.00 |
| Low | €85.95 | €86.50 | €87.05 | €88.60 | €89.20 |
Performance
| 1 day | +2.48% | ||
| 1 week | +7.04% | ||
| Current month | +10.71% | ||
| 1 month | +11.04% | ||
| 3 months | +20.18% | ||
| 6 months | +25.26% | ||
| Current year | +44.54% | ||
| 1 year | +36.50% | ||
| 3 years | +148.72% | ||
| 5 years | +153.37% | ||
| 10 years | +145.20% |
Volumes
marketsDaily volume
235,450
Estimated daily volume
235,450
Avg. Volume 20 sessions
165,766
Daily volume ratio
1.42
Avg. Volume 20 sessions
15,250,472
Avg. Volume 20 sessions USD
17,107,979.49
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,606,499,682
Market Cap (USD)
14,123,347,168
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,116,849,653
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
529,212
Free-Float
90.5%
Free-Float capitalization (EUR)
11,471,512,632
Free-Float capitalization (USD)
12,851,795,464
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
88.06
Moving average 20 days
83.36
Moving average 50 days
81.2
Moving average 100 days
77.35
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
74
RSI 14 days
69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +7.04% | +36.50% | +148.72% | 14.12B | |
| +2.83% | +4.40% | +60.84% | +126.60% | 1,133B | |
| +3.81% | +5.66% | +38.70% | +76.77% | 621B | |
| +0.14% | +0.63% | +24.71% | +97.05% | 503B | |
| +0.03% | +5.72% | +39.64% | +64.06% | 379B | |
| -1.76% | +1.41% | +68.06% | +42.47% | 370B | |
| +1.58% | +5.07% | +23.26% | +51.98% | 292B | |
| +2.90% | +5.53% | +4.06% | +24.45% | 262B | |
| +2.04% | +3.05% | +51.12% | +63.80% | 237B | |
| +2.36% | -0.11% | +29.42% | +102.67% | 190B | |
| Average | +1.62% | +3.35% | +37.63% | +79.86% | 400.21B | |
| Weighted average by Cap. | +1.81% | +3.74% | +42.90% | +84.53% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc65c5a908b.apNnvTHCzBEQiPfmOg6eI81zPau0pSaOCrbGNyjUmNE.DPFU8lTyn0JX_IS1fkTXSKEiCuyFkFblWYetBkblqpk9ygSIWouldVnEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 92.00 | 500 | 222,172 |
| 16:29:58 | 92.00 | 263 | 221,672 |
| 16:29:58 | 92.00 | 302 | 221,409 |
| 16:29:58 | 92.00 | 180 | 221,107 |
| 16:29:58 | 92.00 | 20 | 220,927 |
| 16:29:58 | 92.00 | 100 | 220,907 |
| 16:29:58 | 92.00 | 50 | 220,807 |
| 16:29:58 | 92.00 | 1 | 220,757 |
| 16:29:58 | 92.00 | 200 | 220,756 |
Price Extremes
| 1 week | 85.95 |  | 92 |
| 1 month | 78.75 | | 92 |
| Current year | 62.7 | | 92 |
| 1 year | 56.5 | | 92 |
| 3 years | 31.86 | | 92 |
| 5 years | 31.86 | | 92 |
| 10 years | 22.57 | | 92 |
Monthly variations
Annual variations
| 2026 | +44.54% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
