|
Market Closed -
Nasdaq Helsinki
17:00:00 22/10/2026 BST
|
After hours 17:25:16 | |||
| 92.00 EUR | +2.39% |
|
92.35 | +0.38% |
| 10-21 | Orion Raises Net Sales Outlook for FY26 | MT |
| 10-20 | Orion Oyj Upgrades Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
ORNBV 92.00 €
+2.39%
21.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 92.00EUR | +2.39% | 21.66M € | ||
CBOE
| ORNBVh | 91.80EUR | +2.09% | 6.6M € | |
|
Tradegate
| OFK | 92.15EUR | +2.56% | 37.69K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Boerse Muenchen
| OFK | 92.00EUR | +2.34% | 1.01K € | |
|
Deutsche Boerse AG
| OFK | 92.20EUR | +2.62% | 461 € | |
|
London S.E.
| 0M2O | 91.68EUR | +2.03% | 183.35 € | |
|
CBOE
| 0M2O | 82.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 92.15EUR | +2.62% | 0 € | |
|
Berne S.E.
| OFK | 83.21CHF | +1.57% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 91.50EUR | +2.81% | 1.7M € | ||
|
CBOE
| ORNAVh | 91.60EUR | +2.18% | 379K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 88.00EUR | -2.22% | 0 € | |
| OFK0 | 44.40EUR | -3.90% | 0 € | ||
|
OTC Markets
| ORINY | 50.93USD | -0.82% | 142K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.70 | €88.05 | €88.30 | €89.85 | €92.00 |
| Volume | 252,768 | 176,335 | 181,326 | 217,923 | 235,450 |
| Change | +1.50% | +0.40% | +0.28% | +1.76% | +2.39% |
| Opening | €86.00 | €87.00 | €88.05 | €88.90 | €89.80 |
| High | €87.70 | €88.05 | €88.55 | €89.95 | €92.00 |
| Low | €85.95 | €86.50 | €87.05 | €88.60 | €89.20 |
Performance
| 1 day | +2.75% | ||
| 1 week | +6.48% | ||
| Current month | +10.71% | ||
| 1 month | +9.39% | ||
| 3 months | +18.94% | ||
| 6 months | +25.43% | ||
| Current year | +44.54% | ||
| 1 year | +36.30% | ||
| 3 years | +151.37% | ||
| 5 years | +150.34% | ||
| 10 years | +148.65% |
Volumes
marketsDaily volume
235,450
Estimated daily volume
235,450
Avg. Volume 20 sessions
165,766
Daily volume ratio
1.42
Avg. Volume 20 sessions
15,250,472
Avg. Volume 20 sessions USD
17,103,709.36
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,606,499,682
Market Cap (USD)
14,123,347,168
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,116,849,653
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
529,212
Free-Float
90.5%
Free-Float capitalization (EUR)
11,471,512,632
Free-Float capitalization (USD)
12,851,795,464
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
88.06
Moving average 20 days
83.36
Moving average 50 days
81.2
Moving average 100 days
77.35
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
74
RSI 14 days
69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +6.48% | +36.30% | +151.37% | 14.12B | |
| +3.29% | +4.85% | +61.53% | +127.58% | 1,133B | |
| +3.54% | +5.32% | +38.26% | +76.21% | 621B | |
| -0.36% | +0.06% | +24.00% | +95.93% | 503B | |
| +0.03% | +3.27% | +39.79% | +65.06% | 379B | |
| +1.55% | +4.72% | +73.54% | +47.11% | 370B | |
| +1.58% | +2.37% | +22.91% | +52.52% | 292B | |
| +2.90% | +2.22% | +3.51% | +28.51% | 262B | |
| +2.36% | +3.29% | +51.46% | +64.17% | 237B | |
| +1.39% | -1.04% | +28.22% | +100.79% | 190B | |
| Average | +1.89% | +3.35% | +37.95% | +80.92% | 400.21B | |
| Weighted average by Cap. | +2.11% | +3.74% | +43.36% | +85.35% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69e275.ZkojFNEL7LWeShddd8EhCGU4eb-GnXLtSFnKb_rgj_4.JR9oI-Vu3OPcPmcFFexjO11rQfvAzS2kLQyvJa-6380eHnU5uEyZ5twoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 92.00 | 500 | 222,198 |
| 16:29:58 | 92.00 | 263 | 221,698 |
| 16:29:58 | 92.00 | 302 | 221,435 |
| 16:29:58 | 92.00 | 180 | 221,133 |
| 16:29:58 | 92.00 | 20 | 220,953 |
| 16:29:58 | 92.00 | 100 | 220,933 |
| 16:29:58 | 92.00 | 50 | 220,833 |
| 16:29:58 | 92.00 | 1 | 220,783 |
| 16:29:58 | 92.00 | 200 | 220,782 |
Price Extremes
| 1 week | 85.95 |  | 92 |
| 1 month | 78.75 | | 92 |
| Current year | 62.7 | | 92 |
| 1 year | 56.5 | | 92 |
| 3 years | 31.86 | | 92 |
| 5 years | 31.86 | | 92 |
| 10 years | 22.57 | | 92 |
Monthly variations
Annual variations
| 2026 | +41.16% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
