Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.33 EUR | +1.34% | +10.09% | -7.49% |
04-26 | Orion Corporation Announces Appointments to Nomination Committee | CI |
04-25 | Transcript : Orion Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 33.1 € | 35.39 € | 35.85 € | 36.33 € |
Volume | 312 458 | 804 108 | 553 435 | 332 779 |
Change | -0.06% | +6.92% | +1.30% | +1.34% |
Opening | 33.12 | 32.70 | 35.57 | 36.02 |
High | 33.36 | 35.74 | 36.12 | 36.69 |
Low | 33.02 | 32.25 | 34.92 | 35.99 |
Performance
1 day | +1.34% | ||
1 week | +10.09% | ||
Current month | +5.09% | ||
1 month | +5.09% | ||
3 months | -15.43% | ||
6 months | +0.19% | ||
Current year | -7.49% | ||
1 year | -14.76% | ||
3 years | -0.22% | ||
5 years | +22.49% | ||
10 years | +58.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +10.09% | -7.49% | -14.76% | 5.38B | ||
+0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.01% | +12.97% | +36.05% | +14.40% | 61.03B | ||
Average | +0.72% | +1.72% | +5.08% | +5.03% | ||
Weighted average by Cap. | +0.26% | +1.32% | +11.31% | +24.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:35 | 36.33 | 206 | 328,350 |
16:29:35 | 36.33 | 206 | 328,144 |
16:29:35 | 36.33 | 206 | 327,938 |
16:29:35 | 36.33 | 45 | 327,732 |
16:29:35 | 36.33 | 206 | 327,687 |
16:29:35 | 36.33 | 25 | 327,481 |
16:29:35 | 36.33 | 256 | 327,456 |
16:29:35 | 36.33 | 86 | 327,200 |
16:29:35 | 36.33 | 171 | 327,114 |
16:29:35 | 36.33 | 206 | 326,943 |
Monthly variations
Annual change
2024 | -7.49% | ||
2023 | -23.36% | ||
2022 | +40.31% | ||
2021 | -2.69% | ||
2020 | -9.06% | ||
2019 | +36.29% | ||
2018 | -2.57% | ||
2017 | -26.51% | ||
2016 | +32.28% | ||
2015 | +24.06% | ||
2014 | +26.20% | ||
2013 | -7.94% | ||
2012 | +47.38% | ||
2011 | -8.06% | ||
2010 | +8.77% | ||
2009 | +24.69% | ||
2008 | -24.70% | ||
2007 | -2.55% | ||
2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj