|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-10.00% | -43.75% |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| Volume | 80,000 | 120,500 | 20,000 | 224,500 | 200 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | -10.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -43.75% | ||
| 1 year | -43.75% | ||
| 3 years | -55.00% | ||
| 5 years | -82.69% | ||
| 10 years | -95.67% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
172,192
Daily volume ratio
0
Avg. Volume 20 sessions MYR
7,748.64
Avg. Volume 20 sessions USD
1,904.31
Record volume 1
136,041,125
Record volume 2
48,886,700
Record volume 3
42,586,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,476,922
Market Cap (USD)
3,801,656
Net sales ()
17,792,000
Net sales (USD)
4,370,318
Free-Float
51.17 %
Free-Float capitalization (MYR)
7,920,035
Free-Float capitalization (USD)
1,945,429
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0495
Moving average 50 days
0.051
Moving average 100 days
0.054
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+20.00%
RSI 9 days
52.95
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -43.75% | -55.00% | 3.8M | |
| -0.87% | -1.57% | -38.79% | -18.32% | 24.29B | |
| -0.16% | +1.68% | -20.32% | +11.74% | 16.04B | |
| +6.00% | +2.15% | +13.09% | +73.11% | 10.28B | |
| -1.18% | +1.42% | +0.61% | +5.20% | 6.79B | |
| +0.99% | +5.07% | -1.85% | +94.34% | 4.28B | |
| -0.42% | -2.55% | -33.99% | -7.78% | 4.07B | |
| +10.03% | +6.91% | +71.07% | +120.51% | 2.68B | |
| +5.04% | -5.39% | -15.83% | +27.04% | 2.04B | |
| +3.13% | +0.69% | -22.21% | -48.40% | 1.69B | |
| Average | +1.26% | +0.59% | -9.20% | +20.24% | 7.22B | |
| Weighted average by Cap. | +1.04% | +0.92% | -16.01% | +16.61% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24d60c2382d80d54f5fc70c06e.ekuztoheQUfrRY0gUHjB4eYQ6qufgmgsIPFpgOx5_NU.FhzgwMEJeHO7fOtoAjSRrIhgrtPXxy1La4Y22qJOjecgLvTH3jcHNtk87g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
