|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 GBX | -.--% |
|
-5.56% | +13.33% |
| 07-29 | Oriole Resources PLC Appoints of Mike Armitage as A Non-Executive Director of the Company from 1 August 2026 | CI |
| 07-23 | Castelnau NAV rises; Videndum taps CEO | AN |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3700 | GBX 0.3600 | GBX 0.3380 | GBX 0.3400 | GBX 0.3400 |
| Volume | 4,619,531 | 2,833,905 | 24,182,702 | 6,536,162 | 20,281,864 |
| Change | +2.78% | -2.70% | -6.11% | +0.59% | -.--% |
| Opening | GBX 0.3600 | GBX 0.3600 | GBX 0.3600 | GBX 0.3350 | GBX 0.3400 |
| High | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3500 | GBX 0.3500 |
| Low | GBX 0.3500 | GBX 0.3500 | GBX 0.3325 | GBX 0.3331 | GBX 0.3300 |
Performance
| 1 week | -5.56% | ||
| 1 month | -8.11% | ||
| 6 months | -4.23% | ||
| Current year | +13.33% | ||
| 1 year | +60.38% | ||
| 3 years | +120.78% | ||
| 5 years | -32.00% | ||
| 10 years | -84.37% |
Volumes
marketsDaily volume
20,251,507
Estimated daily volume
20,251,507
Avg. Volume 20 sessions
10,581,876
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
3,597,837.84
Avg. Volume 20 sessions USD
3,597,837.84
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,543,443
Market Cap (USD)
22,269,334
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
14,483,846
Free-Float capitalization (USD)
19,496,885
Average Daily Capital Traded
21.75%
Indicators
Moving average 5 days
0.3496
Moving average 20 days
0.3587
Moving average 50 days
0.3493
Moving average 100 days
0.3325
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.21%
RSI 9 days
38.6
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.56% | +60.38% | +120.78% | 22.27M | |
| -2.14% | +0.56% | +50.90% | +118.34% | 101B | |
| -3.64% | +0.10% | +16.81% | +177.18% | 76.33B | |
| -2.46% | -1.70% | +75.90% | +125.86% | 63.08B | |
| -3.92% | -3.05% | +20.33% | +157.87% | 51.44B | |
| -3.66% | -0.44% | +71.50% | +257.30% | 41.64B | |
| -2.33% | -3.98% | +45.78% | +391.93% | 28.01B | |
| -0.60% | -4.05% | +25.00% | +72.00% | 19.98B | |
| -2.31% | -1.30% | +30.99% | +65.10% | 17.23B | |
| -3.18% | -1.45% | +71.58% | +384.09% | 15.93B | |
| Average | -2.42% | -1.14% | +46.92% | +187.04% | 41.46B | |
| Weighted average by Cap. | -2.82% | -0.13% | +45.08% | +173.43% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a0411c4f2fbdf5.riXxVQO3WonJ6VSuO3vbr7k77MKVhf15Zjsy1bdo7DU.-EO2EEjlY-Gl2AfPUCLv7fp5pKjwsIo0H2kf58cM2EeXb58RQIIM0JrEJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:43 | 0.3440 | 2,500,000 | 20,251,507 |
| 16:26:33 | 0.3420 | 2,500,000 | 17,751,507 |
| 16:19:45 | 0.3415 | 2,500,000 | 15,251,507 |
| 16:18:30 | 0.3400 | 2,500,000 | 12,751,507 |
| 15:50:27 | 0.3420 | 11,843 | 10,251,507 |
| 13:16:08 | 0.3330 | 25,000 | 10,239,664 |
| 12:12:44 | 0.3300 | 201,907 | 10,214,664 |
| 11:42:06 | 0.3315 | 745,319 | 10,012,757 |
| 10:29:15 | 0.3420 | 291,362 | 9,267,438 |
Course Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- ORR Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
