Market Closed -
London S.E.
16:35:28 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.31
GBX
|
-2.05%
|
|
-15.07%
|
+82.35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.34 p
|
0.315 p
|
0.316 p
|
0.31 p
|
Volume |
18 960 440 |
46 458 700 |
27 595 940 |
12 430 750 |
Change |
0.00%
|
-7.35%
|
+0.32%
|
-1.90%
|
Opening |
0.33 |
0.34 |
0.30 |
0.31 |
High |
0.38 |
0.38 |
0.33 |
0.32 |
Low |
0.32 |
0.30 |
0.30 |
0.30 |
Estimated daily volume
12 430 755
Avg. Volume 20 sessions
21 503 775
Avg. Volume 20 sessions GBX
6 666 170.25
Avg. Volume 20 sessions USD
6 666 170.25
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.01
Capitalization (GBX)
15 043 102
Capitalization (USD)
15 043 102
Free-Float capitalization (GBX)
10 723 650
Free-Float capitalization (USD)
10 723 650
Average Daily Capital Traded
44.31%
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5) +4.61% Price spread / (MMA20) +8.26% Price spread / (MMA50) +0.23% Price spread / (MMA100) -8.42% 3d5da.ZF_UXICWvSd4X8h9h7uNNS8K6RIpqUTgpkMP8RzREKU.JjuBPvL391FVKqI00sLmV0U9k31f4BvQ4BNIon6yYvEpJaNxs8eJfjFvnQ Date | Price | Volume | Daily volume |
---|
16:06:27 |
0.302
|
300,000 |
6,243,191 |
15:12:50 |
0.3018
|
55,365 |
5,943,191 |
15:04:03 |
0.308
|
93,522 |
5,887,826 |
14:50:02 |
0.3066
|
123,431 |
5,794,304 |
14:45:12 |
0.31
|
32 |
5,670,873 |
14:18:31 |
0.3
|
167,214 |
5,670,841 |
13:33:09 |
0.3133
|
148,483 |
5,503,627 |
13:32:19 |
0.302
|
155,362 |
5,355,144 |
13:07:17 |
0.3038
|
200,000 |
5,199,782 |
More charts
|