Quotes Oriole Resources PLC

Stocks

STI

GB00B0T29327

Gold

Market Closed - London S.E. Other stock markets 16:35:15 09/07/2026 BST			5-day change	1st Jan Change
0.3600 ^GBX	-1.37%		-2.70%	+20.00%

07-06	Oriole Resources PLC Reports Final Results For MB01-S Step-Out Drilling Programme	CI
07-06	Oriole Resources PLC Signs Joint Venture Agreement with AGEM Senegal Exploration Suarl, Wholly Owned Subsidiary of Managem Group	CI

Quotes 5-day view: Oriole Resources PLC

Delayed Quote London S.E.

Oriole Resources PLC(STI) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	Today
Last	GBX 0.3700	GBX 0.3800	GBX 0.3700	GBX 0.3650	GBX 0.3600
Volume	3,747,624	6,479,569	15,156,581	2,720,141	1,756,819
Change	0.00%	+2.70%	-2.63%	-1.35%	-1.37%
Opening	GBX 0.3700	GBX 0.3800	GBX 0.3800	GBX 0.3700	GBX 0.3650
High	GBX 0.3800	GBX 0.4000	GBX 0.4000	GBX 0.3800	GBX 0.3800
Low	GBX 0.3600	GBX 0.3600	GBX 0.3600	GBX 0.3510	GBX 0.3520

Performance

1 day	-1.37%
1 week	-2.70%
Current month	-2.70%
1 month	+5.88%
3 months	+24.14%
6 months	+10.77%
Current year	+20.00%
1 year	+73.91%
3 years	+94.59%
5 years	-32.08%
10 years	-84.52%

Volumes

markets

Daily volume

1,756,595

Estimated daily volume

1,756,595

Avg. Volume 20 sessions

8,731,731

Daily volume ratio

0.2

Avg. Volume 20 sessions GBX

3,143,423.16

Avg. Volume 20 sessions USD

3,143,423.16

Record volume 1

1,668,055,000

Record volume 2

530,828,800

Record volume 3

499,741,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

17,739,099

Market Cap (USD)

23,765,892

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

87.11 %

Free-Float capitalization (GBX)

15,530,648

Free-Float capitalization (USD)

20,807,127

Average Daily Capital Traded

17.72%

Indicators

Moving average 5 days

0.371

Moving average 20 days

0.359

Moving average 50 days

0.3397

Moving average 100 days

0.3272

Price spread / (MMA5)

+3.06%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-5.64%

Price spread / (MMA100)

-9.11%

STIM

RSI 9 days

57.4

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIOLE RESOURCES PLC	-1.37%	-2.70%	+73.91%	+94.59%	23.77M
NEWMONT CORPORATION	+1.73%	-2.29%	+61.39%	+122.52%	98.61B
AGNICO EAGLE MINES LIMITED	+2.86%	-3.06%	+26.73%	+201.56%	72.45B
BARRICK MINING CORPORATION	+3.34%	-3.78%	+82.58%	+137.70%	59.69B
WHEATON PRECIOUS METALS CORP.	+2.93%	-4.22%	+29.12%	+179.83%	48.79B
ANGLOGOLD ASHANTI PLC	+2.58%	-3.14%	+76.21%	+308.11%	40.36B
KINROSS GOLD CORPORATION	+4.99%	-2.03%	+63.49%	+438.46%	27.51B
NORTHERN STAR RESOURCES LIMITED	-0.89%	+7.07%	+18.83%	+64.60%	20.06B
ROYAL GOLD, INC.	+3.57%	-2.65%	+23.90%	+68.82%	16.29B
COEUR MINING, INC.	+5.25%	-7.23%	+78.93%	+469.15%	15.77B
Average	+2.54%	-1.47%	+53.51%	+208.53%	39.96B
Weighted average by Cap.	+2.73%	-1.31%	+53.00%	+195.19%

See all sector performances

Historical Quotes: Oriole Resources PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.oEJqwvcNeptMtyGOs_yiy-7yaIMkCLaKxfZNSInvrjQ.7XJd9cU1D84v-RWjhpnprcOLXuluXP7OicEAcPOFwWuZdijzpUoXqQPNaA

Date	Price	Volume	Total
16:17:52	0.3700	270	1,756,595
14:47:13	0.3700	270	1,756,325
14:26:21	0.3649	255,960	1,756,055
12:52:32	0.3700	4	1,500,095
12:51:55	0.3700	4	1,500,091
12:51:11	0.3700	4	1,500,087
12:50:31	0.3700	4	1,500,083
12:49:54	0.3700	4	1,500,079
12:49:14	0.3700	4	1,500,075

Chart

Duration

Period

More charts

Course Extremes

1 week	0.35	0.4
1 month	0.32	0.4
Current year	0.26	0.4
1 year	0.18	0.64
3 years	0.07	0.64
5 years	0.07	0.65
10 years	0.07	2.57

Monthly variations

Annual variations

2026	+20.00%
2025	+13.21%
2024	+55.88%
2023	+6.25%
2022	-53.62%
2021	-22.47%
2020	+4.71%
2019	+6.25%
2018	-55.56%
2017	-52.00%
2016	+25.00%
2015	-24.05%
2014	-52.12%
2013	-15.38%
2012	-31.10%
2011	-24.73%
2010	+200.80%
2009	+38.89%
2008	-74.72%
2007	-1.11%
2006	+33.33%