Stock OKDAV ORIOLA OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriola Oyj Nasdaq Helsinki

Equities

OKDAV

FI0009014344

Pharmaceuticals

Market Closed - Nasdaq Helsinki
Other stock markets
 16:21:55 15/05/2024 BST 		5-day change 1st Jan Change
1.04 EUR -0.95% Intraday chart for Oriola Oyj -0.95% -7.14%
04-30 Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale MT
04-29 ApotekstjÄNst Sverige Ab cancelled the acquisition of Svensk Dos AB. CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Oriola Oyj(OKDAV) : Historical Chart (5-day)
  08/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1.05 € 1.06 € 1.07 € 1.05 € 1.04 €
Volume 1 484 14 329 2 840 8 421 22 372
Change 0.00% +0.95% +0.94% -1.87% -0.95%
Opening 1.05 1.05 1.07 1.08 1.065
High 1.08 1.08 1.09 1.08 1.065
Low 1.05 1.05 1.07 1.05 1.04

Performance

1 day-0.48%
1 week-0.95%
Current month+1.96%
1 month-11.86%
3 months-7.56%
6 months-7.14%
Current year-7.14%
1 year-30.90%
3 years-49.02%
5 years-46.11%
10 years-55.56%

Volumes

markets
Daily volume
22 372
Estimated daily volume
22 372
Avg. Volume 20 sessions
7 895
Daily volume ratio
2.83
Avg. Volume 20 sessions
8 210.80
Avg. Volume 20 sessions USD
8 934.25
Record volume 1
2 319 975
Record volume 2
1 987 355
Record volume 3
1 589 351
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
176 802 073
Capitalization (USD)
192 380 104
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 625 418 718
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
2 031 773
Free-Float
70.11 %
Free-Float capitalization (EUR)
124 004 854
Free-Float capitalization (USD)
134 930 922
Average Daily Capital Traded
0%

Highs and lows

1 week
1.04
Extreme 1.04
1.09
1 month
1.02
Extreme 1.02
1.18
Current year
1.02
Extreme 1.02
1.23
1 year
1.02
Extreme 1.02
1.54
3 years
1.02
Extreme 1.02
2.30
5 years
1.02
Extreme 1.02
2.37
10 years
1.02
Extreme 1.02
4.53

Indicators

Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
40.21
RSI 14 days
40.75

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIOLA OYJ Stock Oriola Oyj
-0.95%-0.95%-7.14%-30.90% 192M
MCKESSON CORPORATION Stock McKesson Corporation
-0.32%+1.20%+18.83%+40.65% 71.7B
CARDINAL HEALTH, INC. Stock Cardinal Health, Inc.
-0.32%-0.29%-3.62%+13.87% 23.73B
SINOPHARM GROUP CO. LTD. Stock Sinopharm Group Co. Ltd.
+1.35%+10.27%+10.27%-15.38% 9.01B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD Stock Shanghai Pharmaceuticals Holding Co., Ltd
-1.27%+2.99%+11.24%-15.52% 8.72B
HUADONG MEDICINE CO., LTD Stock Huadong Medicine Co., Ltd
-1.81%-0.77%-18.91%-16.66% 8.29B
H. LUNDBECK A/S Stock H. Lundbeck A/S
+5.79%+9.89%+16.00%+1.55% 5B
JOINTOWN PHARMACEUTICAL GROUP CO., LTD Stock Jointown Pharmaceutical Group Co., Ltd
-2.94%+1.10%+17.83%+10.66% 4.48B
EBOS GROUP LIMITED Stock EBOS Group Limited
-0.71%-1.42%-2.11%-21.20% 4.08B
GALENICA AG Stock Galenica AG
+0.28%+0.14%-1.72%-6.17% 3.92B
CHINA NATIONAL MEDICINES CORPORATION LTD. Stock China National Medicines Corporation Ltd.
+0.08%+1.02%+27.53%-5.88% 3.8B
MEDIPAL HOLDINGS CORPORATION Stock MediPal Holdings Corporation
-6.42%-8.26%-0.85%+7.44% 3.25B
CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD. Stock China National Accord Medicines Corporation Ltd.
-1.77%+8.41%+38.22%-6.98% 2.88B
QINGDAO BAHEAL MEDICAL INC. Stock Qingdao Baheal Medical INC.
-0.45%-3.33%-8.39%+29.79% 2.4B
CHINA MEHECO GROUP CO., LTD. Stock China Meheco Group Co., Ltd.
-1.57%-1.06%+0.72%-24.19% 2.36B
SUZUKEN CO., LTD. Stock Suzuken Co., Ltd.
-1.90%-4.88%-1.54%+16.53% 2.33B
Average-0.86%+1.22%+6.02%-1.40%
Weighted average by Cap.-0.46%+1.31%+10.45%+17.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4867198418a8bf62.UAtoXKa8k7e8LAfLJdMQPza6zgCPxKwVCXHQiHupesc.ITIwEfTw9YPPW2n9ZqV2fkKOoUf-l584bgu--xCYArBgYiNpkeWigNd4Vg
DatePriceVolumeDaily volume
16:21:55 1.04 180 22,372
16:02:53 1.05 20 22,192
15:56:25 1.05 7 22,172
15:30:48 1.05 10 22,165
15:20:12 1.05 60 22,155
15:03:45 1.04 430 22,095
15:03:45 1.04 30 21,665
15:03:45 1.04 20 21,635
15:01:39 1.05 11 21,615
15:01:39 1.045 39 21,604

Chart Oriola Oyj

Chart Oriola Oyj
More charts

Monthly variations

Annual change

2024-6.25%
2023-39.30%
2022-7.05%
2021-0.25%
2020-1.49%
2019+2.54%
2018-34.33%
2017-29.41%
2016+0.24%
2015+22.54%
2014+33.08%
2013+14.54%
2012+20.11%
2011-40.75%
2010-27.33%
2009+237.69%
2008-56.67%
2007-4.15%
2006+58.88%
  1. Stock Market
  2. Equities
  3. OKDBV Stock
  4. OKDAV Stock
  5. Quotes Oriola Oyj