Quotes Original Engineering Consultants Co., Ltd.
Stocks
4642
JP3200200008
Business Support Services
|
Delayed
Japan Exchange
05:08:27 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,410.00 JPY | -0.28% |
|
+0.36% | -8.26% |
| 06-16 | Original Engineering Consultants Co., Ltd. agreed to acquire Active Fusions Co., Ltd. | CI |
| 29/07/25 | Original Engineering Consultants Co., Ltd. agreed to acquire Nihon Engineering Service K.K. | CI |
Stock exchange
Japan Exchange
4642 1,410.00 ¥
-0.28%
564K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4642 | 1,410.00JPY | -0.28% | 564K ¥ |
Quotes 5-day view: Original Engineering Consultants Co., Ltd.
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,410.00 | JP¥1,410.00 | JP¥1,413.00 | JP¥1,414.00 | JP¥1,410.00 |
| Volume | 900 | 600 | 400 | 400 | 400 |
| Change | +0.07% | 0.00% | +0.21% | +0.07% | -0.28% |
| Opening | JP¥1,411.00 | JP¥1,410.00 | JP¥1,410.00 | JP¥1,415.00 | JP¥1,415.00 |
| High | JP¥1,412.00 | JP¥1,410.00 | JP¥1,413.00 | JP¥1,415.00 | JP¥1,415.00 |
| Low | JP¥1,409.00 | JP¥1,404.00 | JP¥1,410.00 | JP¥1,413.00 | JP¥1,410.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.36% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -1.61% | ||
| 6 months | -6.81% | ||
| Current year | -8.26% | ||
| 1 year | -37.91% | ||
| 3 years | +62.82% | ||
| 5 years | +40.86% | ||
| 10 years | +288.43% |
Volumes
marketsDaily volume
400
Estimated daily volume
532
Avg. Volume 20 sessions
1,357
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,913,370
Avg. Volume 20 sessions USD
11,962.39
Record volume 1
1,977,700
Record volume 2
1,653,600
Record volume 3
1,199,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,498,723,970
Market Cap (USD)
53,197,819
Net sales (JPY)
8,515,000,000
Net sales (USD)
53,299,699
Number of employees
498
Sales / Employee (JPY)
17,098,394
Sales / Employee (USD)
107,028
Free-Float
29.34 %
Free-Float capitalization (JPY)
3,068,963,978
Free-Float capitalization (USD)
19,210,200
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,411.2
Moving average 20 days
1,411.6
Moving average 50 days
1,417.66
Moving average 100 days
1,456.73
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
52.74
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.36% | -37.91% | +62.82% | 53.2M | |
| -1.17% | -2.70% | -1.81% | +60.10% | 80.75B | |
| -1.93% | -1.69% | +1.93% | +10.55% | 17.44B | |
| -0.40% | -2.01% | +5.90% | +10.27% | 14.07B | |
| -.--% | -.--% | +24.63% | +39.93% | 12.16B | |
| -0.54% | -1.12% | +18.36% | +87.21% | 8.08B | |
| -0.83% | -1.50% | +54.20% | +135.84% | 7.01B | |
| -0.11% | +1.04% | -16.23% | +1.74% | 6.38B | |
| -0.83% | +1.12% | -12.10% | +30.28% | 5.77B | |
| +0.15% | -1.20% | +11.51% | -2.51% | 5.3B | |
| Average | -0.59% | -0.44% | +4.85% | +43.62% | 15.7B | |
| Weighted average by Cap. | -0.95% | -1.71% | +4.35% | +47.76% |
Historical Quotes: Original Engineering Consultants Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d6b8.ZWny0o-CbcKPQQigNz_Yc0KpNDiXfflbvA5U3eNMhds.VSe5iLrFXPLhMVvjQG2fJHrwcw_iG8Eiymw6iLcptoQoX9-f5NoMt74Ibw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:27 | 1,410.00 | 200 | 400 |
| 01:50:07 | 1,415.00 | 100 | 200 |
Price Extremes
| 1 week | 1,400 |  | 1,415 |
| 1 month | 1,384 | | 1,498 |
| Current year | 1,384 | | 1,689 |
| 1 year | 1,384 | | 2,368 |
| 3 years | 869 | | 2,495 |
| 5 years | 775 | | 2,495 |
| 10 years | 331 | | 2,495 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +37.35% | ||
| 2024 | +1.73% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Stocks
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
