ORIGINAL ENGINEERING CONSULTANTS CO., LTD. Quotes Original Engineering Consultants Co., Ltd.
Equities
4642
JP3200200008
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 JPY | +0.86% |
|
+1.04% | +6.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1158 ¥ | 1157 ¥ | 1157 ¥ | 1160 ¥ | 1,170 ¥ |
| Volume | 700 | 700 | 1 000 | 400 | 400 |
| Change | -1.19% | -0.09% | 0.00% | +0.26% | +0.86% |
| Opening | 1,162.00 | 1,157.00 | 1,169.00 | 1,167.00 | 1,161 |
| High | 1,162.00 | 1,168.00 | 1,169.00 | 1,167.00 | 1,170 |
| Low | 1,158.00 | 1,157.00 | 1,153.00 | 1,160.00 | 1,161 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.04% | ||
| Current month | +0.52% | ||
| 1 month | +1.39% | ||
| 3 months | +2.90% | ||
| 6 months | +24.87% | ||
| Current year | +6.36% | ||
| 1 year | +40.46% | ||
| 3 years | +24.07% | ||
| 5 years | +40.12% | ||
| 10 years | +311.97% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 366
Avg. Volume 20 sessions
867
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
1 014 390.00
Avg. Volume 20 sessions USD
6 483.98
Record volume 1
1 977 700
Record volume 2
1 653 600
Record volume 3
1 199 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 834 694 149
Capitalization (USD)
43 687 365
Net sales (JPY)
5 589 000 000
Net sales (USD)
35 724 888
Number of employees
343
Sales / Employee (JPY)
16 294 461
Sales / Employee (USD)
104 154
Free-Float
23.97 %
Free-Float capitalization (JPY)
2 176 439 598
Free-Float capitalization (USD)
13 911 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 153.00
1 170.00
1 month
1 147.001 178.00
Current year
1 064.001 334.00
1 year
816.001 334.00
3 years
775.001 417.00
5 years
640.001 417.00
10 years
275.001 417.00
Indicators
Moving average 5 days
1 160.80
Moving average 20 days
1 159.40
Moving average 50 days
1 155.28
Moving average 100 days
1 148.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
49.22
RSI 14 days
49.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.04% | +6.36% | +40.46% | 43.69M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
| -0.42% | -0.84% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
| +5.00% | +6.31% | +12.68% | +17.25% | 4.51B | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
| Average | +0.59% | +0.95% | +4.50% | +11.27% | ||
| Weighted average by Cap. | +0.54% | +0.52% | +10.11% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f680f95.qOXIJKvxioNusDWXOb3Vq8j2FYiMEGNMDv3PITDF3M4.6ZyJZvml5ecE2FLtYfCH4a-sUb_mfSgvO56bEGmd5av-1-Vj_JfcsBbJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:43 | 1,170 | 100 | 400 |
| 01:14:21 | 1,169 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Equities
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
