|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 THB | -1.08% |
|
-2.14% | +2.23% |
| 06-15 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 05-15 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.830 | THB 1.760 | THB 1.840 | THB 1.850 | THB 1.830 |
| Volume | 3,344,960 | 3,502,864 | 3,375,726 | 3,639,360 | 1,322,966 |
| Change | -1.61% | -3.83% | +4.55% | +0.54% | -1.08% |
| Opening | THB 1.870 | THB 1.830 | THB 1.770 | THB 1.840 | THB 1.840 |
| High | THB 1.870 | THB 1.830 | THB 1.840 | THB 1.870 | THB 1.860 |
| Low | THB 1.800 | THB 1.760 | THB 1.770 | THB 1.830 | THB 1.810 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.14% | ||
| Current month | +6.40% | ||
| 1 month | +10.91% | ||
| 3 months | +3.98% | ||
| 6 months | +8.28% | ||
| Current year | +2.23% | ||
| 1 year | +3.39% | ||
| 3 years | -81.88% | ||
| 5 years | -77.82% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
1,322,966
Avg. Volume 20 sessions
4,548,535
Avg. Volume 20 sessions THB
8,323,819.05
Avg. Volume 20 sessions USD
248,624.15
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,563,874,666
Market Cap (USD)
136,483,587
Net sales (THB)
8,051,667,940
Net sales (USD)
240,786,744
Free-Float
29.59 %
Free-Float capitalization (THB)
1,350,260,066
Free-Float capitalization (USD)
40,379,798
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.74
Moving average 50 days
1.73
Moving average 100 days
1.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-1.09%
RSI 9 days
61.18
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.14% | +3.39% | -81.88% | 136M | |
| -0.67% | +0.54% | +310.19% | +761.87% | 63.67B | |
| -2.72% | -5.67% | +62.68% | +159.53% | 22.99B | |
| -1.54% | -5.76% | -25.96% | +9.24% | 20.8B | |
| -2.85% | -4.35% | -2.57% | +102.67% | 15.29B | |
| -1.50% | -5.66% | -21.79% | -13.90% | 8.45B | |
| -0.22% | -0.21% | +27.39% | +69.40% | 5.89B | |
| +0.56% | +29.54% | +208.68% | +260.04% | 5.67B | |
| -2.57% | -1.94% | -55.18% | -77.85% | 5.12B | |
| -1.03% | -6.85% | -26.37% | -8.57% | 4.63B | |
| Average | -1.39% | -1.17% | +48.05% | +118.05% | 15.26B | |
| Weighted average by Cap. | -1.40% | -1.33% | +139.99% | +361.98% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.76 |  | 1.87 |
| 1 month | 1.63 | | 1.96 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
