|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 THB | 0.00% |
|
+2.38% | -3.91% |
| 06-15 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 05-15 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.680 | THB 1.690 | THB 1.710 | THB 1.720 | THB 1.720 |
| Volume | 2,045,133 | 2,095,156 | 6,047,151 | 3,983,393 | 1,591,438 |
| Change | 0.00% | +0.60% | +1.18% | +0.58% | 0.00% |
| Opening | THB 1.660 | THB 1.680 | THB 1.690 | THB 1.720 | THB 1.730 |
| High | THB 1.700 | THB 1.690 | THB 1.740 | THB 1.740 | THB 1.730 |
| Low | THB 1.650 | THB 1.670 | THB 1.690 | THB 1.700 | THB 1.710 |
Performance
| 1 week | +2.38% | ||
| 1 month | +0.58% | ||
| 3 months | -7.53% | ||
| 6 months | -3.91% | ||
| Current year | -3.91% | ||
| 1 year | +1.18% | ||
| 3 years | -83.77% | ||
| 5 years | -80.99% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
1,591,438
Avg. Volume 20 sessions
2,442,793
Avg. Volume 20 sessions THB
4,201,603.96
Avg. Volume 20 sessions USD
126,325.42
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,221,090,608
Market Cap (USD)
126,751,865
Net sales (THB)
8,051,667,940
Net sales (USD)
241,777,309
Free-Float
28.85 %
Free-Float capitalization (THB)
1,217,574,968
Free-Float capitalization (USD)
36,561,617
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.81
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.23%
RSI 9 days
68.94
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +1.18% | -83.77% | 127M | |
| -1.32% | -5.81% | +354.18% | +751.37% | 62.02B | |
| -2.04% | -6.83% | +94.89% | +170.36% | 23.27B | |
| +3.12% | +2.76% | -25.09% | +19.99% | 20.62B | |
| -1.69% | 0.00% | +4.48% | +122.22% | 15.51B | |
| +3.85% | +1.81% | -19.92% | -12.14% | 8.33B | |
| +0.64% | -1.00% | +25.40% | +58.17% | 5.66B | |
| -6.26% | -6.90% | +177.41% | +211.36% | 5.09B | |
| +4.05% | +3.70% | -51.50% | -78.03% | 5B | |
| +0.86% | +1.00% | -24.30% | +1.00% | 4.75B | |
| Average | +0.10% | -0.57% | +53.67% | +116.05% | 15.04B | |
| Weighted average by Cap. | -0.44% | -1.90% | +161.16% | +357.63% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.74 |
| 1 month | 1.63 | | 1.74 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
