|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 THB | -1.61% |
|
+7.02% | +2.23% |
| 06-15 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 05-15 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.820 | THB 1.870 | THB 1.860 | THB 1.830 |
| Volume | 1,591,438 | 11,648,853 | 18,483,196 | 4,182,112 | 3,344,960 |
| Change | 0.00% | +5.81% | +2.75% | -0.53% | -1.61% |
| Opening | THB 1.730 | THB 1.710 | THB 1.880 | THB 1.870 | THB 1.870 |
| High | THB 1.730 | THB 1.830 | THB 1.960 | THB 1.900 | THB 1.870 |
| Low | THB 1.710 | THB 1.710 | THB 1.870 | THB 1.830 | THB 1.800 |
Performance
| 1 day | -1.61% | ||
| 1 week | +7.02% | ||
| Current month | +6.40% | ||
| 1 month | +7.65% | ||
| 3 months | +2.23% | ||
| 6 months | +3.39% | ||
| Current year | +2.23% | ||
| 1 year | +5.78% | ||
| 3 years | -81.88% | ||
| 5 years | -78.97% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
3,344,960
Avg. Volume 20 sessions
4,381,764
Avg. Volume 20 sessions THB
8,018,628.12
Avg. Volume 20 sessions USD
240,871.57
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,562,887,264
Market Cap (USD)
136,961,947
Net sales (THB)
8,051,667,940
Net sales (USD)
241,682,964
Free-Float
29.59 %
Free-Float capitalization (THB)
1,349,967,935
Free-Float capitalization (USD)
40,521,325
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.71
Moving average 50 days
1.73
Moving average 100 days
1.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-1.09%
RSI 9 days
72.54
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +7.02% | +5.78% | -81.88% | 137M | |
| 0.00% | +1.43% | +379.43% | +774.21% | 62.8B | |
| -2.60% | -0.13% | +97.50% | +175.41% | 24.06B | |
| -0.40% | +3.66% | -21.97% | +25.84% | 21.77B | |
| -1.41% | +0.72% | +1.82% | +112.77% | 15.46B | |
| -0.41% | +3.42% | -17.79% | -7.81% | 8.81B | |
| +2.30% | +2.44% | +34.06% | +75.83% | 5.91B | |
| -2.61% | -1.64% | -53.57% | -78.60% | 5.04B | |
| -1.23% | +1.72% | -22.11% | +5.05% | 4.91B | |
| +9.99% | +0.70% | +192.45% | +223.48% | 4.84B | |
| Average | +0.24% | +2.71% | +59.56% | +122.43% | 15.37B | |
| Weighted average by Cap. | -0.32% | +2.27% | +171.22% | +365.72% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.71 |  | 1.96 |
| 1 month | 1.63 | | 1.96 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
