|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 THB | 0.00% |
|
-2.45% | +11.17% |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.000 | THB 2.020 | THB 1.990 | THB 1.990 |
| Volume | 3,177,175 | 1,575,135 | 811,266 | 1,467,097 | 1,075,893 |
| Change | -0.98% | -0.99% | +1.00% | -1.49% | 0.00% |
| Opening | THB 2.060 | THB 2.020 | THB 1.990 | THB 2.020 | THB 1.990 |
| High | THB 2.060 | THB 2.040 | THB 2.020 | THB 2.020 | THB 2.020 |
| Low | THB 1.990 | THB 2.000 | THB 1.990 | THB 1.990 | THB 1.970 |
Performance
| 1 week | -2.45% | ||
| Current month | -3.40% | ||
| 1 month | +7.57% | ||
| 3 months | +13.71% | ||
| 6 months | -1.49% | ||
| Current year | +11.17% | ||
| 1 year | -6.13% | ||
| 3 years | -80.10% | ||
| 5 years | -78.49% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
1,075,893
Avg. Volume 20 sessions
2,763,019
Avg. Volume 20 sessions THB
5,498,407.81
Avg. Volume 20 sessions USD
166,167.38
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,899,681,394
Market Cap (USD)
147,941,707
Net sales (THB)
8,051,667,940
Net sales (USD)
243,113,256
Free-Float
29.59 %
Free-Float capitalization (THB)
1,449,611,264
Free-Float capitalization (USD)
43,769,778
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2
Moving average 20 days
1.99
Moving average 50 days
1.82
Moving average 100 days
1.8
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-9.55%
RSI 9 days
51.77
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.45% | -6.13% | -80.10% | 148M | |
| 0.00% | -4.36% | +261.04% | +474.38% | 59.78B | |
| +0.70% | -5.69% | +54.22% | +136.78% | 22.49B | |
| -0.52% | -3.47% | -26.62% | +0.24% | 20.58B | |
| -1.50% | -3.96% | -13.25% | +106.30% | 14.48B | |
| -0.54% | -3.89% | -21.55% | -15.60% | 8.43B | |
| +1.55% | -1.68% | +13.03% | +51.22% | 5.6B | |
| -0.62% | -0.92% | -50.15% | -77.88% | 5.39B | |
| -0.29% | -2.07% | -28.38% | -17.75% | 4.56B | |
| -0.74% | +4.16% | +2.17% | -1.98% | 3.99B | |
| Average | -0.17% | +1,063.18% | +18.44% | +57.56% | 14.55B | |
| Weighted average by Cap. | -0.13% | +385.27% | +107.14% | +224.22% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.04 |
| 1 month | 1.81 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
