Quotes Oriental University City Holdings (H.K.) Limited
Stocks
8067
HK0000231891
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
09:08:55 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | +9.89% |
|
+12.36% | +44.93% |
Stock exchange
Hong Kong S.E.
8067 0.5000 $
+9.89%
5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8067 | 0.5000HKD | +9.89% | 5K $ |
Quotes 5-day view: Oriental University City Holdings (H.K.) Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4550 | HK$0.5000 |
| Volume | 27,000 | 8,000 | 0 | 4,000 | 10,000 |
| Change | -10.11% | 0.00% | 0.00% | +13.75% | +9.89% |
| Opening | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4600 | HK$0.5000 |
| High | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4600 | HK$0.5000 |
| Low | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4550 | HK$0.5000 |
Performance
| 1 day | +9.89% | ||
| 1 week | +12.36% | ||
| Current month | +40.85% | ||
| 1 month | +44.93% | ||
| 3 months | +72.41% | ||
| 6 months | +66.67% | ||
| Current year | +44.93% | ||
| 1 year | +92.31% | ||
| 3 years | +2.04% | ||
| 5 years | -28.57% | ||
| 10 years | -76.96% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
18,667
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
9,333.5
Avg. Volume 20 sessions USD
1,190.21
Record volume 1
8,647,000
Record volume 2
7,914,000
Record volume 3
7,512,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
76,985,056
Market Cap (USD)
11,475,406
Net sales ()
54,547,000
Net sales (USD)
8,130,785
Number of employees
37
Sales / Employee (CNY)
1,474,243
Sales / Employee (USD)
219,751
Free-Float
25 %
Free-Float capitalization (HKD)
19,246,264
Free-Float capitalization (USD)
2,868,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.431
Moving average 20 days
0.3688
Moving average 50 days
0.3326
Moving average 100 days
0.3137
Price spread / (MMA5)
-13.80%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-33.48%
Price spread / (MMA100)
-37.26%
RSI 9 days
77.78
RSI 14 days
77.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.89% | +12.36% | +92.31% | +2.04% | 11.48M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -0.23% | -0.54% | +9.34% | +34.53% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.09% | +37.18% |
Historical Quotes: Oriental University City Holdings (H.K.) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1319e89e0a6e447b50afa6.VbWFzatFczLCeUVOm1En87GbSHCNxmSpzFL-TSxK1IY.BPzvtfEIRVuDOyR80CdvtMbZZSLhoiXwqTytH24fhMo_z6iS7QhKfpRIdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:53 | 0.5000 | 1,000 | 10,000 |
| 04:22:17 | 0.5000 | 1,000 | 9,000 |
| 04:22:17 | 0.5000 | 2,000 | 8,000 |
| 04:22:17 | 0.5000 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.34 | | 0.5 |
| Current year | 0.25 | | 0.5 |
| 1 year | 0.25 | | 0.71 |
| 3 years | 0.2 | | 0.71 |
| 5 years | 0.2 | | 1.83 |
| 10 years | 0.2 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | +9.52% | ||
| 2024 | -13.70% | ||
| 2023 | -12.05% | ||
| 2022 | -44.67% | ||
| 2021 | -44.44% | ||
| 2020 | -3.57% | ||
| 2019 | -32.04% | ||
| 2018 | -37.58% | ||
| 2017 | +18.28% | ||
| 2016 | -1.41% | ||
| 2015 | +1.43% |
- Stock Market
- Stocks
- 8067 Stock
- Quotes Oriental University City Holdings (H.K.) Limited
Select your edition
All financial news and data tailored to specific country editions
