ORIENTAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 MYR | +0.59% |
|
+0.29% | +7.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.81 RM | 6.78 RM | 6.78 RM | 6.77 RM | 6.81 RM |
| Volume | 88 000 | 500 200 | 466 700 | 178 200 | 196 900 |
| Change | +0.29% | -0.44% | 0.00% | -0.15% | +0.59% |
| Opening | 6.78 | 6.87 | 6.78 | 6.79 | 6.78 |
| High | 6.85 | 6.87 | 6.81 | 6.79 | 6.81 |
| Low | 6.78 | 6.76 | 6.77 | 6.77 | 6.77 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.29% | ||
| Current month | -0.15% | ||
| 1 month | +0.74% | ||
| 3 months | +6.41% | ||
| 6 months | +7.41% | ||
| Current year | +7.58% | ||
| 1 year | -0.15% | ||
| 3 years | +30.71% | ||
| 5 years | +0.44% | ||
| 10 years | -12.58% |
Volumes
marketsDaily volume
196 900
Avg. Volume 20 sessions
327 827
Avg. Volume 20 sessions MYR
2 232 501.87
Avg. Volume 20 sessions USD
471 240.96
Record volume 1
464 489 134
Record volume 2
322 561 899
Record volume 3
309 659 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 221 719 218
Capitalization (USD)
891 128 936
Net sales (MYR)
4 356 068 000
Net sales (USD)
919 487 546
Number of employees
10 152
Sales / Employee (MYR)
429 085
Sales / Employee (USD)
90 572
Free-Float
28.51 %
Free-Float capitalization (MYR)
1 203 659 114
Free-Float capitalization (USD)
254 070 773
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.76
6.87
1 month
6.757.24
Current year
6.287.24
1 year
6.277.24
3 years
5.008.00
5 years
4.508.00
10 years
4.508.10
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.85
Moving average 50 days
6.55
Moving average 100 days
6.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
54.56
RSI 14 days
56.73
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.29% | +7.58% | -0.15% | 891M | ||
| +1.20% | +7.22% | +24.25% | +31.15% | 12.54B | ||
| -1.46% | -1.77% | -14.10% | -8.25% | 10.47B | ||
| +2.10% | +2.35% | -2.76% | +11.10% | 10.44B | ||
| +1.44% | +1.57% | +10.43% | +22.73% | 6.68B | ||
| +0.13% | -2.06% | -18.42% | -55.24% | 4.65B | ||
| +2.07% | +8.55% | +0.58% | +11.98% | 4.56B | ||
| +2.97% | +7.34% | -7.50% | +34.07% | 3.6B | ||
| -1.68% | +13.52% | -5.87% | - | 2.77B | ||
| +1.34% | +1.68% | -16.30% | -13.55% | 2.04B | ||
| -0.50% | +2.24% | +15.27% | +149.37% | 1.97B | ||
| +0.79% | +2.49% | +4.07% | +47.88% | 1.98B | ||
| +1.16% | +0.59% | +11.63% | +26.54% | 1.47B | ||
| +8.39% | -7.76% | -26.86% | -28.25% | 1.09B | ||
| -0.60% | +6.11% | -18.66% | -15.77% | 963M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.22% | +2.87% | -2.44% | +15.26% | ||
| Weighted average by Cap. | +0.96% | +3.15% | +0.79% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- ORIENT Stock
- Quotes Oriental Holdings
