|
Market Closed -
BURSA MALAYSIA
09:50:03 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.940 MYR | +0.58% |
|
+1.31% | +2.36% |
Stock exchange
BURSA MALAYSIA
4006 6.940 RM
+0.58%
398K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4006 | 6.940MYR | +0.58% | 398K RM |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.880 | MYR 6.850 | MYR 6.850 | MYR 6.870 | MYR 6.900 |
| Volume | 30,700 | 32,000 | 67,500 | 53,800 | 83,200 |
| Change | -0.15% | -0.44% | 0.00% | +0.29% | +0.44% |
| Opening | MYR 6.850 | MYR 6.860 | MYR 6.840 | MYR 6.850 | MYR 6.890 |
| High | MYR 6.880 | MYR 6.890 | MYR 6.900 | MYR 6.890 | MYR 6.900 |
| Low | MYR 6.830 | MYR 6.850 | MYR 6.840 | MYR 6.850 | MYR 6.840 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.31% | ||
| Current month | +1.02% | ||
| 1 month | +1.61% | ||
| 3 months | -2.12% | ||
| 6 months | -0.72% | ||
| Current year | +2.36% | ||
| 1 year | +2.81% | ||
| 3 years | +8.61% | ||
| 5 years | +34.24% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
57,400
Estimated daily volume
57,400
Avg. Volume 20 sessions
52,564
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
364,794.16
Avg. Volume 20 sessions USD
90,699.87
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,251,604,946
Market Cap (USD)
1,051,258,548
Net sales ()
5,722,549,000
Net sales (USD)
1,414,966,496
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
152,969
Free-Float
30.44 %
Free-Float capitalization (MYR)
1,303,270,689
Free-Float capitalization (USD)
322,248,767
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.872
Moving average 50 days
6.899
Moving average 100 days
7.032
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
48.29
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.31% | +2.81% | +8.61% | 1.05B | |
| +0.77% | +1.64% | +17.49% | +34.45% | 14.43B | |
| +1.42% | +3.12% | -5.20% | +16.66% | 10.81B | |
| -0.57% | +1.37% | -9.27% | -24.78% | 9.06B | |
| +0.86% | -0.05% | -10.18% | +27.85% | 6.51B | |
| -2.06% | -2.87% | +32.54% | +83.74% | 6.01B | |
| +3.77% | +5.07% | +6.41% | +61.18% | 4.56B | |
| +2.24% | +5.71% | -14.73% | -1.42% | 3.87B | |
| +2.24% | -0.39% | -6.65% | +48.64% | 2.43B | |
| -1.23% | -3.02% | +62.46% | +50.78% | 2.2B | |
| Average | +0.80% | -0.20% | +7.57% | +30.57% | 6.09B | |
| Weighted average by Cap. | +0.72% | +0.68% | +5.54% | +27.07% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80876b3ddc98bf2711809576eb.-bUKsSEC05ieFcDDKjRiQVDlBzi2Q2mpNf8BD8bfWNw.vtlb2EBLu9_WJonuG31QdyGSQ2v9NCqQWaljWva0Eb7O3Hv9dEu48aZllQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 6.940 | 100 | 57,400 |
| 09:44:25 | 6.950 | 100 | 57,300 |
| 09:40:08 | 6.950 | 400 | 57,200 |
| 09:34:30 | 6.950 | 400 | 56,800 |
| 09:28:52 | 6.950 | 400 | 56,400 |
| 09:17:34 | 6.950 | 400 | 56,000 |
| 09:05:48 | 6.950 | 400 | 55,600 |
| 08:54:35 | 6.950 | 400 | 55,200 |
| 08:47:11 | 6.920 | 400 | 54,800 |
Price Extremes
| 1 week | 6.84 |  | 6.95 |
| 1 month | 6.8 | | 6.95 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.08 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
