ORIENTAL AROMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.2 INR | +0.20% |
|
+0.38% | -13.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 353.2 ₹ | 347.8 ₹ | 346.45 ₹ | 347.15 ₹ |
| Volume | 2 524 | 2 022 | 37 | 123 |
| Change | +1.04% | -1.53% | -0.39% | +0.20% |
| Opening | 345.00 | 348.00 | 352.00 | 354.00 |
| High | 359.00 | 352.90 | 352.00 | 354.00 |
| Low | 345.00 | 343.85 | 345.65 | 346.25 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.38% | ||
| Current month | -5.46% | ||
| 1 month | +4.36% | ||
| 3 months | -6.77% | ||
| 6 months | +0.52% | ||
| Current year | -13.35% | ||
| 1 year | -9.56% | ||
| 3 years | -57.21% | ||
| 5 years | +66.42% | ||
| 10 years | +511.58% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
5 537
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 922 169.55
Avg. Volume 20 sessions USD
23 050.66
Record volume 1
2 216 768
Record volume 2
1 293 336
Record volume 3
1 242 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 642 642 512
Capitalization (USD)
139 618 569
Net sales (INR)
8 490 726 000
Net sales (USD)
101 820 786
Number of employees
704
Sales / Employee (INR)
12 060 690
Sales / Employee (USD)
144 632
Free-Float
23.72 %
Free-Float capitalization (INR)
2 761 666 553
Free-Float capitalization (USD)
33 117 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
343.85
371.05
1 month
316.00416.80
Current year
296.65429.95
1 year
296.65502.00
3 years
294.901 148.00
5 years
117.051 148.00
10 years
52.751 148.00
Indicators
Moving average 5 days
351.19
Moving average 20 days
353.46
Moving average 50 days
341.11
Moving average 100 days
359.04
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
45.53
RSI 14 days
48.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.38% | -13.35% | -9.56% | 140M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +3.43% | +3.54% | +12.91% | 49.24B | ||
| +1.13% | +0.98% | +18.03% | +29.88% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +0.33% | +13.22% | +7.16% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 10.44B | ||
| +1.35% | +1.08% | -3.31% | -28.13% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.47% | -1.12% | +3.80% | +4.94% | ||
| Weighted average by Cap. | -0.02% | -0.65% | +7.98% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ab1d9584ef088d2fe.MgarY6mpwLo9UpZhRVcFeQ5alLHj2VFOTzjrKFCV4oY.Qm_bBt_csd51C_MrMSdUFEEcwoOuixQYd0ynWR7-jO93Sdo84fzz-1c2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:33 | 349.9 | 1 | 123 |
| 10:58:03 | 346.2 | 5 | 122 |
| 10:56:42 | 346.6 | 10 | 117 |
| 10:53:46 | 346.8 | 1 | 107 |
| 10:53:31 | 347.5 | 1 | 106 |
| 10:53:29 | 347.6 | 1 | 105 |
| 10:12:40 | 349 | 6 | 104 |
| 09:49:49 | 349.8 | 1 | 98 |
| 08:11:56 | 347.6 | 1 | 97 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -4.21% | ||
| 2022 | -45.53% | ||
| 2021 | +38.18% | ||
| 2020 | +218.09% | ||
| 2019 | -40.82% | ||
| 2018 | -4.29% | ||
| 2017 | +76.24% | ||
| 2016 | +19.51% | ||
| 2015 | +110.70% | ||
| 2014 | +122.40% | ||
| 2013 | -17.90% | ||
| 2012 | +73.90% | ||
| 2011 | -67.55% | ||
| 2010 | +216.30% | ||
| 2009 | +41.34% | ||
| 2008 | -36.67% | ||
| 2007 | +110.84% | ||
| 2006 | -16.84% | ||
| 2005 | -6.05% | ||
| 2004 | +35.01% |
- Stock Market
- Equities
- OAL Stock
- Quotes Oriental Aromatics Limited
